002242九阳股份 今日实时资金流向 |
15:00 |
141.12 |
-384.59 |
238.70 |
14:59 |
141.12 |
-385.67 |
225.21 |
14:58 |
141.12 |
-385.67 |
225.21 |
14:57 |
141.12 |
-379.70 |
225.21 |
14:56 |
141.12 |
-377.43 |
216.00 |
14:55 |
141.12 |
-366.81 |
214.08 |
14:54 |
141.12 |
-378.74 |
184.25 |
14:53 |
174.05 |
-368.60 |
180.43 |
14:52 |
174.05 |
-336.60 |
173.25 |
14:51 |
174.05 |
-329.80 |
175.27 |
14:50 |
174.05 |
-329.80 |
177.18 |
14:49 |
174.05 |
-300.07 |
182.67 |
14:48 |
174.05 |
-311.67 |
175.38 |
14:47 |
174.05 |
-293.18 |
159.15 |
14:46 |
174.05 |
-300.82 |
158.55 |
14:45 |
174.05 |
-300.82 |
164.15 |
14:44 |
174.05 |
-323.35 |
162.84 |
14:43 |
174.05 |
-323.35 |
146.40 |
14:42 |
174.05 |
-314.77 |
148.06 |
14:41 |
174.05 |
-314.77 |
149.25 |
14:40 |
174.05 |
-314.77 |
153.30 |
14:39 |
174.05 |
-314.77 |
160.80 |
14:38 |
174.05 |
-315.38 |
168.43 |
14:37 |
174.05 |
-315.38 |
168.19 |
14:36 |
174.05 |
-341.60 |
189.63 |
14:35 |
174.05 |
-326.70 |
198.57 |
14:34 |
174.05 |
-314.18 |
218.00 |
14:33 |
174.05 |
-314.18 |
208.22 |
14:32 |
174.05 |
-323.49 |
207.15 |
14:31 |
174.05 |
-319.56 |
200.23 |
14:30 |
174.05 |
-319.56 |
200.22 |
14:29 |
174.05 |
-320.51 |
194.97 |
14:28 |
174.05 |
-354.86 |
187.45 |
14:27 |
174.05 |
-354.86 |
183.88 |
14:26 |
174.05 |
-366.41 |
183.04 |
14:25 |
174.05 |
-359.38 |
183.16 |
14:24 |
174.05 |
-359.38 |
174.22 |
14:23 |
174.05 |
-359.52 |
172.67 |
14:22 |
174.05 |
-359.52 |
164.09 |
14:21 |
174.05 |
-351.54 |
167.42 |
14:20 |
174.05 |
-381.67 |
159.32 |
14:19 |
174.05 |
-372.39 |
148.61 |
14:18 |
174.05 |
-359.30 |
147.06 |
14:17 |
174.05 |
-402.74 |
147.05 |
14:16 |
174.05 |
-412.49 |
146.69 |
14:15 |
174.05 |
-441.14 |
150.73 |
14:14 |
174.05 |
-462.07 |
154.29 |
14:13 |
174.05 |
-462.07 |
169.51 |
14:12 |
174.05 |
-449.71 |
187.58 |
14:11 |
174.05 |
-456.02 |
192.10 |
14:10 |
174.05 |
-456.02 |
193.05 |
14:09 |
174.05 |
-456.02 |
190.79 |
14:08 |
174.05 |
-452.33 |
196.50 |
14:07 |
174.05 |
-445.20 |
204.35 |
14:06 |
174.05 |
-445.20 |
204.58 |
14:05 |
174.05 |
-421.87 |
213.03 |
14:04 |
174.05 |
-411.04 |
214.94 |
14:03 |
174.05 |
-406.53 |
210.17 |
14:02 |
174.05 |
-379.97 |
199.79 |
14:01 |
174.05 |
-379.97 |
231.28 |
14:00 |
174.05 |
-379.97 |
231.76 |
13:59 |
174.05 |
-378.31 |
231.04 |
13:58 |
174.05 |
-378.31 |
233.31 |
13:57 |
174.05 |
-378.31 |
229.37 |
13:56 |
174.05 |
-378.31 |
232.23 |
13:55 |
174.05 |
-378.32 |
229.72 |
13:54 |
174.05 |
-380.46 |
228.28 |
13:53 |
174.05 |
-380.46 |
234.50 |
13:52 |
174.05 |
-389.32 |
234.97 |
13:51 |
174.05 |
-389.32 |
235.69 |
13:50 |
174.05 |
-389.32 |
237.60 |
13:49 |
174.05 |
-389.32 |
243.45 |
13:48 |
174.05 |
-389.32 |
242.14 |
13:47 |
214.36 |
-389.32 |
229.82 |
13:46 |
214.36 |
-375.58 |
237.47 |
13:45 |
214.36 |
-381.20 |
239.61 |
13:44 |
214.36 |
-375.10 |
246.78 |
13:43 |
214.36 |
-381.08 |
244.99 |
13:42 |
214.36 |
-381.08 |
240.57 |
13:41 |
214.36 |
-381.08 |
227.30 |
13:40 |
214.36 |
-363.19 |
227.66 |
13:39 |
214.36 |
-368.92 |
227.42 |
13:38 |
214.36 |
-368.92 |
222.41 |
13:37 |
214.36 |
-368.92 |
223.72 |
13:36 |
214.36 |
-368.92 |
220.97 |
13:35 |
214.36 |
-368.92 |
224.55 |
13:34 |
214.36 |
-368.92 |
220.37 |
13:33 |
214.36 |
-368.92 |
218.46 |
13:32 |
214.36 |
-368.92 |
218.46 |
13:31 |
214.36 |
-380.38 |
215.24 |
13:30 |
214.36 |
-380.38 |
211.42 |
13:29 |
214.36 |
-380.38 |
212.25 |
13:28 |
214.36 |
-354.98 |
213.91 |
13:27 |
214.36 |
-354.98 |
212.96 |
13:26 |
214.36 |
-333.52 |
216.30 |
13:25 |
214.36 |
-327.56 |
221.31 |
13:24 |
214.36 |
-327.56 |
225.25 |
13:23 |
214.36 |
-327.56 |
226.08 |
13:22 |
251.08 |
-314.54 |
225.96 |
13:21 |
251.08 |
-299.84 |
219.26 |
13:20 |
251.08 |
-299.84 |
222.25 |
13:19 |
251.08 |
-299.84 |
225.59 |
13:18 |
251.08 |
-307.01 |
231.68 |
13:17 |
251.08 |
-307.01 |
235.74 |
13:16 |
251.08 |
-232.09 |
293.86 |
13:15 |
251.08 |
-232.09 |
299.13 |
13:14 |
251.08 |
-232.09 |
301.28 |
13:13 |
251.08 |
-253.51 |
290.27 |
13:12 |
251.08 |
-271.22 |
297.09 |
13:11 |
251.08 |
-232.34 |
299.00 |
13:10 |
251.08 |
-217.85 |
303.91 |
13:09 |
251.08 |
-217.85 |
300.31 |
13:08 |
251.08 |
-212.10 |
301.39 |
13:07 |
251.08 |
-201.42 |
298.03 |
13:06 |
251.08 |
-195.55 |
302.71 |
13:05 |
251.08 |
-169.03 |
316.14 |
13:04 |
251.08 |
-176.97 |
314.45 |
13:03 |
207.13 |
-220.57 |
313.85 |
13:02 |
207.13 |
-227.77 |
310.25 |
13:01 |
207.13 |
-227.77 |
317.08 |
11:30 |
207.13 |
-258.95 |
308.44 |
11:29 |
207.13 |
-265.19 |
306.88 |
11:28 |
207.13 |
-260.16 |
316.21 |
11:27 |
144.70 |
-246.88 |
298.75 |
11:26 |
144.70 |
-246.88 |
300.90 |
11:25 |
144.70 |
-240.89 |
303.41 |
11:24 |
144.70 |
-229.39 |
312.63 |
11:23 |
144.70 |
-229.39 |
312.75 |
11:22 |
144.70 |
-229.39 |
314.07 |
11:21 |
144.70 |
-246.42 |
319.09 |
11:20 |
144.70 |
-246.42 |
325.08 |
11:19 |
144.70 |
-243.68 |
310.07 |
11:18 |
101.06 |
-231.69 |
303.35 |
11:17 |
40.23 |
-218.65 |
293.76 |
11:16 |
40.23 |
-226.07 |
284.31 |
11:15 |
40.23 |
-245.67 |
276.30 |
11:14 |
40.23 |
-245.67 |
272.71 |
11:13 |
40.23 |
-245.67 |
271.28 |
11:12 |
40.23 |
-240.66 |
274.74 |
11:11 |
40.23 |
-234.69 |
275.81 |
11:10 |
40.23 |
-234.69 |
271.75 |
11:09 |
40.23 |
-194.21 |
270.19 |
11:08 |
40.23 |
-194.33 |
272.82 |
11:07 |
40.23 |
-158.51 |
274.73 |
11:06 |
40.23 |
-146.08 |
272.82 |
11:05 |
40.23 |
-124.70 |
276.40 |
11:04 |
40.23 |
-131.04 |
281.90 |
11:03 |
40.23 |
-124.94 |
282.26 |
11:02 |
73.12 |
-125.19 |
281.78 |
11:01 |
73.12 |
-125.19 |
276.99 |
11:00 |
73.12 |
-120.16 |
282.25 |
10:59 |
73.12 |
-126.15 |
279.38 |
10:58 |
73.12 |
-132.13 |
261.08 |
10:57 |
73.12 |
-122.80 |
261.67 |
10:56 |
73.12 |
-122.80 |
251.87 |
10:55 |
73.12 |
-130.46 |
248.64 |
10:54 |
73.12 |
-124.48 |
248.63 |
10:53 |
73.12 |
-124.48 |
247.44 |
10:52 |
73.12 |
-135.61 |
245.88 |
10:51 |
73.12 |
-140.63 |
239.30 |
10:50 |
17.24 |
-158.42 |
191.75 |
10:49 |
17.24 |
-158.42 |
184.10 |
10:48 |
17.24 |
-163.92 |
181.83 |
10:47 |
17.24 |
-163.92 |
175.75 |
10:46 |
17.24 |
-136.12 |
179.21 |
10:45 |
17.24 |
-78.07 |
202.02 |
10:44 |
17.24 |
-78.07 |
199.03 |
10:43 |
17.24 |
-78.07 |
196.04 |
10:42 |
17.24 |
-72.69 |
198.78 |
10:41 |
17.24 |
-72.69 |
195.31 |
10:40 |
17.24 |
-83.20 |
185.51 |
10:39 |
17.24 |
-83.20 |
172.72 |
10:38 |
17.24 |
-83.20 |
160.53 |
10:37 |
17.24 |
-83.20 |
155.75 |
10:36 |
17.24 |
-83.20 |
156.58 |
10:35 |
17.24 |
-89.18 |
154.90 |
10:34 |
17.24 |
-89.18 |
152.15 |
10:33 |
17.24 |
-89.18 |
149.76 |
10:32 |
17.24 |
-83.21 |
153.22 |
10:31 |
17.24 |
-83.21 |
157.15 |
10:30 |
17.24 |
-83.21 |
152.73 |
10:29 |
17.24 |
-71.27 |
155.72 |
10:28 |
17.24 |
-71.27 |
155.11 |
10:27 |
17.24 |
-93.36 |
145.79 |
10:26 |
17.24 |
-93.36 |
145.68 |
10:25 |
17.24 |
-86.20 |
136.96 |
10:24 |
17.24 |
-86.20 |
138.15 |
10:23 |
17.24 |
-69.50 |
143.04 |
10:22 |
17.24 |
-69.50 |
130.62 |
10:21 |
17.24 |
-69.50 |
130.15 |
10:20 |
17.24 |
-67.72 |
128.83 |
10:19 |
17.24 |
-53.99 |
132.29 |
10:18 |
17.24 |
-53.99 |
134.32 |
10:17 |
17.24 |
-53.99 |
119.87 |
10:16 |
17.24 |
-53.16 |
116.64 |
10:15 |
17.24 |
-66.77 |
110.91 |
10:14 |
17.24 |
-77.74 |
112.94 |
10:13 |
17.24 |
-77.74 |
104.94 |
10:12 |
17.24 |
-69.99 |
101.12 |
10:11 |
17.24 |
-69.99 |
100.88 |
10:10 |
17.24 |
-48.30 |
99.21 |
10:09 |
17.24 |
-48.30 |
98.85 |
10:08 |
17.24 |
-42.34 |
99.45 |
10:07 |
17.24 |
-42.34 |
83.93 |
10:06 |
17.24 |
-42.58 |
76.76 |
10:05 |
17.24 |
-3.82 |
74.73 |
10:04 |
17.24 |
8.10 |
58.98 |
10:03 |
17.24 |
53.62 |
55.05 |
10:02 |
17.24 |
74.25 |
60.17 |
10:01 |
17.24 |
85.24 |
62.91 |
10:00 |
17.24 |
84.76 |
60.52 |
09:59 |
17.24 |
73.17 |
48.81 |
09:58 |
17.24 |
65.78 |
51.19 |
09:57 |
48.01 |
65.78 |
60.97 |
09:56 |
48.01 |
78.68 |
76.86 |
09:55 |
49.33 |
137.71 |
93.34 |
09:54 |
49.33 |
169.65 |
101.59 |
09:53 |
49.33 |
159.84 |
93.20 |
09:52 |
-0.62 |
181.94 |
95.11 |
09:51 |
-0.62 |
201.66 |
98.33 |
09:50 |
-0.62 |
227.85 |
77.02 |
09:49 |
-0.62 |
210.03 |
80.24 |
09:48 |
-0.62 |
207.38 |
81.79 |
09:47 |
-68.74 |
75.20 |
35.87 |
09:46 |
-68.74 |
20.04 |
3.58 |
09:45 |
-68.74 |
39.54 |
12.96 |
09:44 |
-68.74 |
39.54 |
16.64 |
09:43 |
-68.74 |
46.31 |
17.35 |
09:42 |
-68.74 |
47.26 |
12.95 |
09:41 |
-68.74 |
47.26 |
18.89 |
09:40 |
-68.74 |
52.85 |
22.34 |
09:39 |
-68.74 |
39.04 |
3.09 |
09:38 |
-68.74 |
71.50 |
16.40 |
09:37 |
-68.74 |
77.32 |
11.63 |
09:36 |
-68.74 |
103.04 |
8.89 |
09:35 |
-68.74 |
108.51 |
10.67 |
09:34 |
-68.74 |
116.84 |
13.99 |
09:33 |
-68.74 |
117.31 |
22.44 |
09:32 |
-30.77 |
73.95 |
19.69 |
09:31 |
0.00 |
30.79 |
-4.99 |
09:30 |
0.00 |
6.62 |
0.83 |
|
大单资金:141.12万元 |
成交额占比:1.88% |
中单资金:-384.59万元 |
成交额占比:-5.13% |
小单资金:238.70万元 |
成交额占比:3.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.94 |
0.76% |
-4.77 |
-1834.55 |
141.12 |
1.88% |
-384.59 |
-5.13% |
238.70 |
3.18% |
20240508 |
11.85 |
-2.39% |
-3326.33 |
-1680.87 |
-1242.05 |
-12.69% |
-1481.05 |
-15.13% |
-603.23 |
-6.16% |
20240507 |
12.14 |
-0.41% |
-2043.63 |
-267.77 |
-757.58 |
-5.23% |
-1163.47 |
-8.04% |
-122.58 |
-0.85% |
20240506 |
12.19 |
5.09% |
3156.09 |
405.39 |
1041.19 |
5.04% |
633.74 |
3.07% |
1481.16 |
7.18% |
20240430 |
11.60 |
-1.28% |
-1618.45 |
-927.09 |
-1017.23 |
-7.19% |
-430.08 |
-3.04% |
-171.14 |
-1.21% |
20240429 |
11.75 |
1.56% |
897.00 |
84.78 |
294.80 |
2.32% |
170.97 |
1.35% |
431.23 |
3.40% |
20240426 |
11.57 |
0.61% |
574.35 |
-1077.83 |
171.05 |
1.38% |
-213.92 |
-1.72% |
617.22 |
4.96% |
20240425 |
11.50 |
-0.26% |
-433.13 |
-3066.52 |
-84.42 |
-0.98% |
-363.26 |
-4.20% |
14.55 |
0.17% |
20240424 |
11.53 |
-0.35% |
-592.77 |
-5184.65 |
-291.29 |
-2.70% |
-52.26 |
-0.48% |
-249.22 |
-2.31% |
20240423 |
11.57 |
-0.09% |
19.30 |
-4294.32 |
-5.36 |
-0.05% |
-205.93 |
-1.92% |
230.59 |
2.15% |
20240422 |
11.58 |
-1.78% |
-2818.31 |
-3836.15 |
-867.81 |
-4.91% |
-1542.87 |
-8.72% |
-407.63 |
-2.30% |
20240419 |
11.79 |
-4.22% |
-3299.69 |
-3207.25 |
-1817.64 |
-6.04% |
-516.83 |
-1.72% |
-965.22 |
-3.21% |
20240418 |
12.31 |
8.94% |
-5617.57 |
-1257.81 |
-2202.55 |
-4.80% |
-1940.96 |
-4.23% |
-1474.06 |
-3.21% |
20240417 |
11.30 |
4.73% |
797.11 |
929.06 |
599.04 |
3.08% |
788.93 |
4.05% |
-590.86 |
-3.04% |
20240416 |
10.79 |
3.15% |
391.36 |
-145.13 |
452.81 |
3.07% |
585.42 |
3.97% |
-646.87 |
-4.39% |
20240415 |
10.46 |
-1.41% |
-2058.07 |
-516.57 |
-238.91 |
-2.31% |
-637.30 |
-6.18% |
-1181.86 |
-11.45% |
20240412 |
10.61 |
3.21% |
572.29 |
-448.84 |
131.80 |
1.15% |
859.57 |
7.50% |
-419.08 |
-3.65% |
20240411 |
10.28 |
-0.10% |
-95.21 |
-474.06 |
-15.68 |
-0.53% |
-82.29 |
-2.76% |
2.76 |
0.09% |
20240410 |
10.29 |
-1.81% |
-1406.98 |
-788.19 |
-475.15 |
-10.38% |
-506.81 |
-11.07% |
-425.02 |
-9.28% |
20240409 |
10.48 |
1.85% |
576.94 |
-0.81 |
81.37 |
2.01% |
17.37 |
0.43% |
478.20 |
11.80% |
20240408 |
10.29 |
-2.09% |
-1769.00 |
-412.95 |
-171.18 |
-3.23% |
-871.79 |
-16.43% |
-726.03 |
-13.68% |
20240403 |
10.51 |
-0.19% |
-678.14 |
30.56 |
106.58 |
2.07% |
-577.97 |
-11.25% |
-206.75 |
-4.02% |
20240402 |
10.53 |
-2.32% |
-2477.92 |
-139.12 |
-329.81 |
-4.28% |
-960.80 |
-12.46% |
-1187.31 |
-15.40% |
20240401 |
10.78 |
3.26% |
1243.55 |
96.11 |
312.23 |
2.91% |
826.06 |
7.70% |
105.26 |
0.98% |
20240329 |
10.44 |
-4.83% |
-3476.24 |
-368.07 |
-330.77 |
-2.47% |
-2807.29 |
-20.95% |
-338.18 |
-2.52% |
20240328 |
10.97 |
0.55% |
492.11 |
-67.36 |
272.33 |
5.82% |
67.24 |
1.44% |
152.54 |
3.26% |
20240327 |
10.91 |
-1.00% |
-481.19 |
-742.16 |
-63.10 |
-1.50% |
-206.86 |
-4.90% |
-211.23 |
-5.01% |
20240326 |
11.02 |
0.27% |
-92.09 |
-1218.02 |
-94.58 |
-2.07% |
-97.87 |
-2.14% |
100.36 |
2.19% |
20240325 |
10.99 |
-2.14% |
-446.98 |
-1115.68 |
-151.95 |
-2.59% |
52.40 |
0.89% |
-347.43 |
-5.92% |
20240322 |
11.23 |
-1.23% |
-324.95 |
-875.49 |
-30.06 |
-0.73% |
-348.76 |
-8.48% |
53.87 |
1.31% |
002242九阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向:成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢?什么是九阳股份[002242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九阳股份[002242]资金流向的计算方法不同,所以数据会有不一致的情况。
|