002052ST同洲 今日实时资金流向 |
15:00 |
-3954.53 |
-3186.88 |
0.00 |
14:59 |
-3910.28 |
-3181.48 |
0.00 |
14:58 |
-3910.28 |
-3181.48 |
0.00 |
14:57 |
-3910.28 |
-3181.48 |
0.00 |
14:56 |
-3866.03 |
-3154.93 |
0.00 |
14:55 |
-3866.03 |
-3128.38 |
0.00 |
14:54 |
-3866.03 |
-3128.38 |
0.00 |
14:53 |
-3866.03 |
-3128.38 |
0.00 |
14:52 |
-3866.03 |
-3128.38 |
0.00 |
14:51 |
-3866.03 |
-3128.38 |
0.00 |
14:50 |
-3866.03 |
-3119.53 |
0.00 |
14:49 |
-3866.03 |
-3119.53 |
0.00 |
14:48 |
-3866.03 |
-3097.41 |
0.00 |
14:47 |
-3866.03 |
-3097.41 |
0.00 |
14:46 |
-3866.03 |
-3097.41 |
0.00 |
14:45 |
-3866.03 |
-3097.41 |
0.00 |
14:44 |
-3866.03 |
-3097.41 |
0.00 |
14:43 |
-3866.03 |
-3090.33 |
0.00 |
14:42 |
-3866.03 |
-3090.33 |
0.00 |
14:41 |
-3866.03 |
-3090.33 |
0.00 |
14:40 |
-3866.03 |
-3090.33 |
0.00 |
14:39 |
-3866.03 |
-3082.54 |
0.00 |
14:38 |
-3866.03 |
-3060.50 |
0.00 |
14:37 |
-3866.03 |
-3060.50 |
0.00 |
14:36 |
-3866.03 |
-3060.50 |
0.00 |
14:35 |
-3866.03 |
-3060.50 |
0.00 |
14:34 |
-3866.03 |
-3046.70 |
0.00 |
14:33 |
-3866.03 |
-3046.70 |
0.00 |
14:32 |
-3866.03 |
-3046.70 |
0.00 |
14:31 |
-3866.03 |
-3046.70 |
0.00 |
14:30 |
-3866.03 |
-3046.70 |
0.00 |
14:29 |
-3866.03 |
-3046.70 |
0.00 |
14:28 |
-3866.03 |
-3039.79 |
0.00 |
14:27 |
-3866.03 |
-3039.79 |
0.00 |
14:26 |
-3866.03 |
-3039.79 |
0.00 |
14:25 |
-3866.03 |
-3039.79 |
0.00 |
14:24 |
-3866.03 |
-3039.79 |
0.00 |
14:23 |
-3866.03 |
-3039.79 |
0.00 |
14:22 |
-3866.03 |
-3039.79 |
0.00 |
14:21 |
-3866.03 |
-3039.79 |
0.00 |
14:20 |
-3866.03 |
-3039.79 |
0.00 |
14:19 |
-3866.03 |
-3039.79 |
0.00 |
14:18 |
-3866.03 |
-3039.79 |
0.00 |
14:17 |
-3866.03 |
-3039.79 |
0.00 |
14:16 |
-3866.03 |
-3039.79 |
0.00 |
14:15 |
-3866.03 |
-3039.79 |
0.00 |
14:14 |
-3866.03 |
-3039.79 |
0.00 |
14:13 |
-3684.78 |
-3024.57 |
0.00 |
14:12 |
-3684.78 |
-3024.57 |
0.00 |
14:11 |
-3684.78 |
-3024.57 |
0.00 |
14:10 |
-3684.78 |
-3024.57 |
0.00 |
14:09 |
-3684.78 |
-3024.57 |
0.00 |
14:08 |
-3684.78 |
-3005.19 |
0.00 |
14:07 |
-3684.78 |
-3005.19 |
0.00 |
14:06 |
-3684.78 |
-3005.19 |
0.00 |
14:05 |
-3684.78 |
-2985.81 |
0.00 |
14:04 |
-3684.78 |
-2966.52 |
0.00 |
14:03 |
-3684.78 |
-2966.52 |
0.00 |
14:02 |
-3684.78 |
-2950.94 |
0.00 |
14:01 |
-3684.78 |
-2944.12 |
0.00 |
14:00 |
-3684.78 |
-2944.12 |
0.00 |
13:59 |
-3684.78 |
-2933.24 |
0.00 |
13:58 |
-3684.78 |
-2933.24 |
0.00 |
13:57 |
-3684.78 |
-2933.24 |
0.00 |
13:56 |
-3684.78 |
-2933.24 |
0.00 |
13:55 |
-3684.78 |
-2933.24 |
0.00 |
13:54 |
-3684.78 |
-2933.24 |
0.00 |
13:53 |
-3684.78 |
-2933.24 |
0.00 |
13:52 |
-3684.78 |
-2933.24 |
0.00 |
13:51 |
-3684.78 |
-2927.22 |
0.00 |
13:50 |
-3684.78 |
-2927.22 |
0.00 |
13:49 |
-3684.78 |
-2927.22 |
0.00 |
13:48 |
-3684.78 |
-2927.22 |
0.00 |
13:47 |
-3684.78 |
-2927.22 |
0.00 |
13:46 |
-3684.78 |
-2927.22 |
0.00 |
13:45 |
-3614.95 |
-2927.22 |
0.00 |
13:44 |
-3614.95 |
-2927.22 |
0.00 |
13:43 |
-3614.95 |
-2927.22 |
0.00 |
13:42 |
-3614.95 |
-2927.22 |
0.00 |
13:41 |
-3614.95 |
-2927.22 |
0.00 |
13:40 |
-3614.95 |
-2927.22 |
0.00 |
13:39 |
-3614.95 |
-2905.98 |
0.00 |
13:38 |
-3614.95 |
-2898.90 |
0.00 |
13:37 |
-3614.95 |
-2898.90 |
0.00 |
13:36 |
-3614.95 |
-2890.05 |
0.00 |
13:35 |
-3614.95 |
-2890.05 |
0.00 |
13:34 |
-3614.95 |
-2881.20 |
0.00 |
13:33 |
-3614.95 |
-2881.20 |
0.00 |
13:32 |
-3614.95 |
-2881.20 |
0.00 |
13:31 |
-3614.95 |
-2881.20 |
0.00 |
13:30 |
-3614.95 |
-2881.20 |
0.00 |
13:29 |
-3614.95 |
-2881.20 |
0.00 |
13:28 |
-3614.95 |
-2881.20 |
0.00 |
13:27 |
-3614.95 |
-2881.20 |
0.00 |
13:26 |
-3614.95 |
-2881.20 |
0.00 |
13:25 |
-3614.95 |
-2881.20 |
0.00 |
13:24 |
-3614.95 |
-2881.20 |
0.00 |
13:23 |
-3614.95 |
-2881.20 |
0.00 |
13:22 |
-3614.95 |
-2881.20 |
0.00 |
13:21 |
-3614.95 |
-2872.35 |
0.00 |
13:20 |
-3614.95 |
-2872.35 |
0.00 |
13:19 |
-3614.95 |
-2872.35 |
0.00 |
13:18 |
-3614.95 |
-2872.35 |
0.00 |
13:17 |
-3614.95 |
-2863.50 |
0.00 |
13:16 |
-3614.95 |
-2863.50 |
0.00 |
13:15 |
-3614.95 |
-2863.50 |
0.00 |
13:14 |
-3775.05 |
-2868.99 |
0.00 |
13:13 |
-3775.05 |
-2878.80 |
0.00 |
13:12 |
-3775.05 |
-2878.80 |
0.00 |
13:11 |
-3775.05 |
-2890.14 |
0.00 |
13:10 |
-3775.05 |
-2882.46 |
0.00 |
13:09 |
-3775.05 |
-2882.46 |
0.00 |
13:08 |
-3775.05 |
-2909.96 |
0.00 |
13:07 |
-3775.05 |
-2916.14 |
0.00 |
13:06 |
-3775.05 |
-2921.18 |
0.00 |
13:05 |
-3775.05 |
-2885.47 |
0.00 |
13:04 |
-3775.05 |
-2869.82 |
0.00 |
13:03 |
-3741.46 |
-2860.98 |
0.00 |
13:02 |
-3741.46 |
-2823.71 |
0.00 |
13:01 |
-2846.37 |
-2826.18 |
0.00 |
11:30 |
-3720.48 |
-2823.57 |
0.00 |
11:29 |
-3720.48 |
-2823.57 |
0.00 |
11:28 |
-3720.48 |
-2796.87 |
0.00 |
11:27 |
-3720.48 |
-2797.85 |
0.00 |
11:26 |
-3799.77 |
-2790.87 |
0.00 |
11:25 |
-3799.77 |
-2828.47 |
0.00 |
11:24 |
-3799.77 |
-2838.44 |
0.00 |
11:23 |
-3799.77 |
-2838.44 |
0.00 |
11:22 |
-3799.77 |
-2838.44 |
0.00 |
11:21 |
-3799.77 |
-2845.40 |
0.00 |
11:20 |
-3799.77 |
-2845.40 |
0.00 |
11:19 |
-3799.77 |
-2808.58 |
0.00 |
11:18 |
-3799.77 |
-2802.12 |
0.00 |
11:17 |
-3859.44 |
-2761.59 |
0.00 |
11:16 |
-3859.44 |
-2761.59 |
0.00 |
11:15 |
-3859.44 |
-2771.56 |
0.00 |
11:14 |
-3942.71 |
-2777.91 |
0.00 |
11:13 |
-3942.71 |
-2756.00 |
0.00 |
11:12 |
-3942.71 |
-2749.48 |
0.00 |
11:11 |
-3942.71 |
-2740.68 |
0.00 |
11:10 |
-3942.71 |
-2740.68 |
0.00 |
11:09 |
-3942.71 |
-2749.32 |
0.00 |
11:08 |
-3942.71 |
-2749.32 |
0.00 |
11:07 |
-3942.71 |
-2749.32 |
0.00 |
11:06 |
-3942.71 |
-2757.94 |
0.00 |
11:05 |
-3891.58 |
-2748.62 |
0.00 |
11:04 |
-3891.58 |
-2756.73 |
0.00 |
11:03 |
-3891.58 |
-2756.73 |
0.00 |
11:02 |
-3891.58 |
-2756.73 |
0.00 |
11:01 |
-3891.58 |
-2779.96 |
0.00 |
11:00 |
-3891.58 |
-2800.00 |
0.00 |
10:59 |
-3891.58 |
-2795.99 |
0.00 |
10:58 |
-3891.58 |
-2825.13 |
0.00 |
10:57 |
-3891.58 |
-2825.13 |
0.00 |
10:56 |
-3891.58 |
-2852.27 |
0.00 |
10:55 |
-3891.58 |
-2861.40 |
0.00 |
10:54 |
-3891.58 |
-2873.14 |
0.00 |
10:53 |
-3891.58 |
-2829.40 |
0.00 |
10:52 |
-3891.58 |
-2832.83 |
0.00 |
10:51 |
-3891.58 |
-2826.53 |
0.00 |
10:50 |
-3941.72 |
-2876.65 |
0.00 |
10:49 |
-3941.72 |
-2838.88 |
0.00 |
10:48 |
-3868.04 |
-2854.53 |
0.00 |
10:47 |
-3868.04 |
-2889.53 |
0.00 |
10:46 |
-3868.04 |
-2925.15 |
0.00 |
10:45 |
-3835.50 |
-2908.77 |
0.00 |
10:44 |
-3750.66 |
-2761.09 |
0.00 |
10:43 |
-3838.81 |
-2740.17 |
0.00 |
10:42 |
-3640.49 |
-2654.86 |
0.00 |
10:41 |
-3465.96 |
-2526.34 |
0.00 |
10:40 |
-3402.03 |
-2418.25 |
0.00 |
10:39 |
-3402.03 |
-2426.77 |
0.00 |
10:38 |
-3439.82 |
-2369.36 |
0.00 |
10:37 |
-3474.57 |
-2353.08 |
0.00 |
10:36 |
-3181.37 |
-2125.81 |
0.00 |
10:35 |
-2425.49 |
-1909.25 |
0.00 |
10:34 |
-2425.49 |
-1909.25 |
0.00 |
10:33 |
-2425.49 |
-1909.25 |
0.00 |
10:32 |
-2425.49 |
-1896.86 |
0.00 |
10:31 |
-2425.49 |
-1896.86 |
0.00 |
10:30 |
-2425.49 |
-1896.86 |
0.00 |
10:29 |
-2425.49 |
-1896.86 |
0.00 |
10:28 |
-2425.49 |
-1896.86 |
0.00 |
10:27 |
-2328.14 |
-1888.01 |
0.00 |
10:26 |
-2328.14 |
-1879.16 |
0.00 |
10:25 |
-2328.14 |
-1868.54 |
0.00 |
10:24 |
-2328.14 |
-1868.54 |
0.00 |
10:23 |
-2328.14 |
-1868.54 |
0.00 |
10:22 |
-2328.14 |
-1868.54 |
0.00 |
10:21 |
-2297.43 |
-1868.54 |
0.00 |
10:20 |
-2297.43 |
-1868.54 |
0.00 |
10:19 |
-2297.43 |
-1868.54 |
0.00 |
10:18 |
-2297.43 |
-1856.59 |
0.00 |
10:17 |
-2297.43 |
-1842.43 |
0.00 |
10:16 |
-2297.43 |
-1811.90 |
0.00 |
10:15 |
-2297.43 |
-1811.90 |
0.00 |
10:14 |
-2259.29 |
-1801.28 |
0.00 |
10:13 |
-2259.29 |
-1801.28 |
0.00 |
10:12 |
-2259.29 |
-1801.28 |
0.00 |
10:11 |
-2219.11 |
-1801.28 |
0.00 |
10:10 |
-2219.11 |
-1801.28 |
0.00 |
10:09 |
-2219.11 |
-1801.28 |
0.00 |
10:08 |
-2219.11 |
-1801.28 |
0.00 |
10:07 |
-2219.11 |
-1795.44 |
0.00 |
10:06 |
-2219.11 |
-1795.44 |
0.00 |
10:05 |
-2219.11 |
-1789.24 |
0.00 |
10:04 |
-2219.11 |
-1780.75 |
0.00 |
10:03 |
-2219.11 |
-1780.75 |
0.00 |
10:02 |
-2219.11 |
-1751.28 |
0.00 |
10:01 |
-2576.38 |
-1730.77 |
0.00 |
10:00 |
-2682.58 |
-1710.80 |
0.00 |
09:59 |
-2627.00 |
-1735.76 |
0.00 |
09:58 |
-2500.63 |
-1702.13 |
0.00 |
09:57 |
-2663.02 |
-1711.09 |
0.00 |
09:56 |
-2775.26 |
-1757.77 |
0.00 |
09:55 |
-2775.26 |
-1749.24 |
0.00 |
09:54 |
-2740.31 |
-1729.83 |
0.00 |
09:53 |
-2742.83 |
-1737.14 |
0.00 |
09:52 |
-2789.98 |
-1699.45 |
0.00 |
09:51 |
-2789.98 |
-1775.81 |
0.00 |
09:50 |
-2789.98 |
-1769.13 |
0.00 |
09:49 |
-2789.98 |
-1765.59 |
0.00 |
09:48 |
-2825.32 |
-1709.46 |
0.00 |
09:47 |
-2811.99 |
-1695.28 |
0.00 |
09:46 |
-2860.21 |
-1661.96 |
0.00 |
09:45 |
-2860.21 |
-1633.48 |
0.00 |
09:44 |
-2803.28 |
-1573.21 |
0.00 |
09:43 |
-1366.04 |
-1571.24 |
0.00 |
09:42 |
-1857.33 |
-1608.83 |
0.00 |
09:41 |
-1891.05 |
-1576.59 |
0.00 |
09:40 |
-2142.27 |
-1601.75 |
0.00 |
09:39 |
-2367.23 |
-1496.42 |
0.00 |
09:38 |
-2330.26 |
-1633.27 |
0.00 |
09:37 |
-2214.90 |
-1552.37 |
0.00 |
09:36 |
-2276.24 |
-1616.88 |
0.00 |
09:35 |
-2192.43 |
-1655.86 |
0.00 |
09:34 |
-2000.79 |
-1526.13 |
0.00 |
09:33 |
-2053.12 |
-1677.27 |
0.00 |
09:32 |
-2358.42 |
-1721.34 |
0.00 |
09:31 |
-1036.57 |
-890.98 |
0.00 |
09:30 |
-1925.23 |
-430.20 |
0.00 |
|
大单资金:-3954.53万元 |
成交额占比:-11.49% |
中单资金:-3186.88万元 |
成交额占比:-9.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
8.85 |
4.98% |
-7698.34 |
-18477.12 |
-3954.53 |
-11.49% |
-3186.88 |
-9.26% |
-556.93 |
-1.62% |
20250429 |
8.43 |
4.98% |
-4251.91 |
-14559.89 |
-2177.57 |
-13.65% |
-1540.82 |
-9.66% |
-533.52 |
-3.34% |
20250428 |
8.03 |
-2.31% |
-10461.47 |
-12485.27 |
-10143.08 |
-22.71% |
-1246.10 |
-2.79% |
927.71 |
2.08% |
20250425 |
8.22 |
4.98% |
-3456.51 |
-1019.26 |
-1630.19 |
-47.16% |
-1504.34 |
-43.52% |
-321.98 |
-9.32% |
20250424 |
7.83 |
4.96% |
-897.25 |
1816.04 |
-571.75 |
-63.72% |
-150.18 |
-16.74% |
-175.32 |
-19.54% |
20250423 |
7.46 |
5.07% |
-331.56 |
2544.04 |
-37.30 |
-11.25% |
-156.73 |
-47.27% |
-137.53 |
-41.48% |
20250422 |
7.10 |
5.03% |
-660.37 |
332.24 |
-102.95 |
-15.59% |
-321.20 |
-48.64% |
-236.22 |
-35.77% |
20250421 |
6.76 |
4.97% |
1550.60 |
126.54 |
1322.93 |
12.54% |
251.49 |
2.38% |
-23.82 |
-0.23% |
20250418 |
6.44 |
5.06% |
2641.23 |
-1110.38 |
1205.11 |
7.80% |
971.32 |
6.28% |
464.80 |
3.01% |
20250417 |
6.13 |
-4.37% |
66.43 |
-2344.52 |
156.25 |
0.87% |
-172.81 |
-0.97% |
82.99 |
0.46% |
20250416 |
6.41 |
-4.61% |
-2796.81 |
-3142.94 |
-2249.10 |
-11.62% |
-1024.46 |
-5.29% |
476.75 |
2.46% |
20250415 |
6.72 |
5.00% |
-1685.70 |
-1265.08 |
-308.65 |
-4.62% |
-877.56 |
-13.13% |
-499.49 |
-7.48% |
20250414 |
6.40 |
2.89% |
679.71 |
-2407.09 |
86.01 |
1.63% |
201.46 |
3.81% |
392.24 |
7.42% |
20250411 |
6.22 |
-0.80% |
-476.29 |
-3413.52 |
-29.03 |
-0.74% |
-659.70 |
-16.77% |
212.44 |
5.40% |
20250410 |
6.27 |
1.95% |
-1061.26 |
-3115.22 |
-642.17 |
-12.63% |
-406.31 |
-7.99% |
-12.78 |
-0.25% |
20250409 |
6.15 |
2.84% |
-30.74 |
-872.82 |
-371.24 |
-5.44% |
353.19 |
5.18% |
-12.69 |
-0.19% |
20250408 |
5.98 |
-4.93% |
-981.41 |
-981.97 |
-1450.66 |
-14.48% |
218.71 |
2.18% |
250.54 |
2.50% |
20250407 |
6.29 |
-4.98% |
-1022.67 |
-1180.70 |
-920.42 |
-10.79% |
-131.45 |
-1.54% |
29.20 |
0.34% |
20250403 |
6.62 |
1.07% |
618.14 |
7832.69 |
269.27 |
2.68% |
226.32 |
2.26% |
122.55 |
1.22% |
20250402 |
6.55 |
4.63% |
1810.13 |
8360.02 |
1600.23 |
11.30% |
169.91 |
1.20% |
39.99 |
0.28% |
20250401 |
6.26 |
-0.32% |
-1565.12 |
7960.83 |
-480.39 |
-7.28% |
-650.99 |
-9.87% |
-433.74 |
-6.58% |
20250331 |
6.28 |
-2.64% |
-2352.91 |
10154.52 |
-1649.39 |
-10.63% |
-454.93 |
-2.93% |
-248.59 |
-1.60% |
20250328 |
6.45 |
3.37% |
10787.18 |
12562.99 |
8092.97 |
41.97% |
1799.53 |
9.33% |
894.68 |
4.64% |
20250327 |
6.24 |
-5.02% |
2401.40 |
4636.46 |
796.60 |
33.17% |
975.87 |
40.64% |
628.93 |
26.19% |
20250326 |
6.57 |
4.12% |
937.62 |
-1683.29 |
1201.04 |
6.36% |
-768.34 |
-4.07% |
504.92 |
2.67% |
20250325 |
6.31 |
4.99% |
1254.84 |
-3619.31 |
1713.30 |
11.17% |
-357.89 |
-2.33% |
-100.57 |
-0.66% |
20250324 |
6.01 |
5.07% |
1554.84 |
-9764.84 |
759.08 |
3.72% |
166.07 |
0.81% |
629.69 |
3.09% |
20250321 |
5.72 |
-4.98% |
-3.36 |
-13327.46 |
166.44 |
0.90% |
-259.72 |
-1.40% |
89.92 |
0.48% |
20250320 |
6.02 |
0.00% |
-5757.51 |
-13987.33 |
-5523.15 |
-15.87% |
-935.98 |
-2.69% |
701.62 |
2.02% |
20250319 |
6.02 |
5.06% |
-2702.70 |
-9749.79 |
-734.98 |
-15.70% |
-1421.32 |
-30.35% |
-546.40 |
-11.67% |
002052ST同洲 大单资金流向:成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向:成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢?什么是ST同洲[002052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST同洲[002052]资金流向的计算方法不同,所以数据会有不一致的情况。
|