000541佛山照明 今日实时资金流向 |
15:00 |
-2770.61 |
-1232.29 |
-1105.63 |
14:59 |
-2770.61 |
-1283.64 |
-1122.63 |
14:58 |
-2770.61 |
-1283.64 |
-1122.63 |
14:57 |
-2770.61 |
-1283.64 |
-1127.90 |
14:56 |
-2770.61 |
-1245.78 |
-1148.77 |
14:55 |
-2770.61 |
-1265.89 |
-1146.02 |
14:54 |
-2770.61 |
-1293.27 |
-1198.44 |
14:53 |
-2649.65 |
-1318.69 |
-1223.54 |
14:52 |
-2649.65 |
-1300.82 |
-1231.80 |
14:51 |
-2713.95 |
-1308.48 |
-1237.07 |
14:50 |
-2750.10 |
-1335.90 |
-1248.22 |
14:49 |
-2750.10 |
-1355.64 |
-1255.99 |
14:48 |
-2624.97 |
-1342.63 |
-1265.75 |
14:47 |
-2730.23 |
-1329.90 |
-1260.58 |
14:46 |
-2607.38 |
-1363.14 |
-1298.86 |
14:45 |
-2365.41 |
-1350.30 |
-1300.29 |
14:44 |
-2365.41 |
-1319.25 |
-1278.43 |
14:43 |
-2365.41 |
-1319.25 |
-1265.12 |
14:42 |
-2315.79 |
-1332.13 |
-1272.99 |
14:41 |
-2315.79 |
-1332.13 |
-1280.65 |
14:40 |
-2315.79 |
-1326.34 |
-1260.83 |
14:39 |
-2315.79 |
-1308.59 |
-1264.62 |
14:38 |
-2315.79 |
-1308.59 |
-1307.64 |
14:37 |
-2315.79 |
-1313.62 |
-1316.28 |
14:36 |
-2348.84 |
-1355.16 |
-1341.18 |
14:35 |
-2246.12 |
-1341.54 |
-1331.88 |
14:34 |
-2246.12 |
-1346.62 |
-1326.38 |
14:33 |
-2246.12 |
-1338.91 |
-1295.70 |
14:32 |
-2207.99 |
-1326.52 |
-1278.24 |
14:31 |
-2148.32 |
-1332.95 |
-1279.66 |
14:30 |
-2148.32 |
-1296.23 |
-1274.52 |
14:29 |
-2148.32 |
-1296.23 |
-1257.53 |
14:28 |
-1953.87 |
-1279.43 |
-1260.30 |
14:27 |
-1920.00 |
-1270.03 |
-1261.01 |
14:26 |
-1887.80 |
-1258.82 |
-1258.63 |
14:25 |
-1855.60 |
-1258.82 |
-1258.70 |
14:24 |
-1855.60 |
-1251.29 |
-1252.07 |
14:23 |
-1726.80 |
-1198.38 |
-1252.33 |
14:22 |
-1726.80 |
-1198.38 |
-1249.44 |
14:21 |
-1694.93 |
-1184.16 |
-1219.17 |
14:20 |
-1694.93 |
-1189.33 |
-1207.18 |
14:19 |
-1694.93 |
-1189.33 |
-1194.15 |
14:18 |
-1694.93 |
-1189.33 |
-1193.18 |
14:17 |
-1694.93 |
-1184.30 |
-1180.22 |
14:16 |
-1694.93 |
-1166.37 |
-1176.67 |
14:15 |
-1643.33 |
-1140.57 |
-1164.74 |
14:14 |
-1643.33 |
-1129.21 |
-1156.04 |
14:13 |
-1643.33 |
-1117.00 |
-1148.87 |
14:12 |
-1643.33 |
-1117.00 |
-1138.86 |
14:11 |
-1643.33 |
-1102.98 |
-1127.50 |
14:10 |
-1643.33 |
-1097.75 |
-1127.43 |
14:09 |
-1643.33 |
-1078.50 |
-1121.69 |
14:08 |
-1643.33 |
-1072.68 |
-1116.85 |
14:07 |
-1643.33 |
-1079.28 |
-1120.15 |
14:06 |
-1643.33 |
-1079.28 |
-1116.85 |
14:05 |
-1643.33 |
-1066.86 |
-1106.11 |
14:04 |
-1643.33 |
-1072.55 |
-1112.06 |
14:03 |
-1643.33 |
-1066.34 |
-1093.43 |
14:02 |
-1643.33 |
-1059.87 |
-1088.19 |
14:01 |
-1587.28 |
-1059.87 |
-1075.25 |
14:00 |
-1587.28 |
-1059.87 |
-1080.63 |
13:59 |
-1539.73 |
-1059.87 |
-1080.82 |
13:58 |
-1539.73 |
-1069.59 |
-1097.02 |
13:57 |
-1539.73 |
-1069.59 |
-1093.53 |
13:56 |
-1539.73 |
-1069.59 |
-1096.19 |
13:55 |
-1494.57 |
-1069.59 |
-1091.92 |
13:54 |
-1494.57 |
-1069.59 |
-1096.59 |
13:53 |
-1494.57 |
-1069.59 |
-1100.02 |
13:52 |
-1494.57 |
-1079.12 |
-1104.24 |
13:51 |
-1630.78 |
-1179.66 |
-1131.43 |
13:50 |
-1630.78 |
-1174.17 |
-1128.91 |
13:49 |
-1630.78 |
-1174.17 |
-1126.46 |
13:48 |
-1630.78 |
-1174.17 |
-1127.37 |
13:47 |
-1630.78 |
-1152.73 |
-1129.31 |
13:46 |
-1630.78 |
-1146.27 |
-1127.18 |
13:45 |
-1630.78 |
-1272.09 |
-1143.68 |
13:44 |
-1630.78 |
-1272.09 |
-1137.68 |
13:43 |
-1595.37 |
-1259.19 |
-1138.07 |
13:42 |
-1595.37 |
-1250.68 |
-1132.78 |
13:41 |
-1595.37 |
-1217.61 |
-1120.59 |
13:40 |
-1595.37 |
-1181.36 |
-1113.82 |
13:39 |
-1595.37 |
-1174.20 |
-1093.12 |
13:38 |
-1595.37 |
-1152.02 |
-1083.46 |
13:37 |
-1595.37 |
-1146.22 |
-1083.14 |
13:36 |
-1595.37 |
-1133.90 |
-1084.57 |
13:35 |
-1595.37 |
-1133.90 |
-1083.47 |
13:34 |
-1595.37 |
-1133.90 |
-1093.87 |
13:33 |
-1595.37 |
-1148.57 |
-1100.01 |
13:32 |
-1595.37 |
-1143.79 |
-1089.75 |
13:31 |
-1595.37 |
-1208.01 |
-1132.46 |
13:30 |
-1595.37 |
-1208.01 |
-1127.37 |
13:29 |
-1563.12 |
-1190.01 |
-1117.76 |
13:28 |
-1563.12 |
-1141.51 |
-1112.54 |
13:27 |
-1563.12 |
-1115.07 |
-1106.23 |
13:26 |
-1563.12 |
-1107.85 |
-1104.30 |
13:25 |
-1514.03 |
-1089.27 |
-1089.46 |
13:24 |
-1456.11 |
-1088.06 |
-1097.87 |
13:23 |
-1376.34 |
-1036.38 |
-1079.91 |
13:22 |
-1343.40 |
-1014.95 |
-1080.50 |
13:21 |
-1343.40 |
-1014.95 |
-1083.86 |
13:20 |
-1343.40 |
-1009.59 |
-1078.70 |
13:19 |
-1343.40 |
-1014.96 |
-1078.90 |
13:18 |
-1343.40 |
-1014.96 |
-1073.93 |
13:17 |
-1343.40 |
-1014.96 |
-1065.14 |
13:16 |
-1343.40 |
-1021.43 |
-1061.40 |
13:15 |
-1304.64 |
-1010.19 |
-1049.38 |
13:14 |
-1304.64 |
-1010.19 |
-1036.79 |
13:13 |
-1260.00 |
-1010.19 |
-1031.43 |
13:12 |
-1260.00 |
-1010.19 |
-1020.71 |
13:11 |
-1225.82 |
-1003.73 |
-1006.95 |
13:10 |
-1225.82 |
-987.75 |
-976.80 |
13:09 |
-1225.82 |
-981.09 |
-971.63 |
13:08 |
-1225.82 |
-981.09 |
-967.55 |
13:07 |
-1225.82 |
-959.09 |
-961.80 |
13:06 |
-1225.82 |
-945.95 |
-938.19 |
13:05 |
-1225.82 |
-916.00 |
-936.96 |
13:04 |
-1225.82 |
-916.00 |
-931.40 |
13:03 |
-1225.82 |
-899.18 |
-928.36 |
13:02 |
-1225.82 |
-899.18 |
-928.17 |
13:01 |
-1225.82 |
-884.24 |
-930.56 |
11:30 |
-1190.24 |
-936.40 |
-925.28 |
11:29 |
-1190.24 |
-918.29 |
-919.52 |
11:28 |
-1190.24 |
-890.14 |
-918.10 |
11:27 |
-1190.24 |
-890.14 |
-913.05 |
11:26 |
-1190.24 |
-890.14 |
-909.05 |
11:25 |
-1190.24 |
-890.14 |
-900.96 |
11:24 |
-1190.24 |
-890.14 |
-892.03 |
11:23 |
-1190.24 |
-895.40 |
-887.38 |
11:22 |
-1190.24 |
-878.32 |
-883.89 |
11:21 |
-1190.24 |
-866.80 |
-877.75 |
11:20 |
-1190.24 |
-815.89 |
-815.89 |
11:19 |
-1190.24 |
-815.89 |
-819.78 |
11:18 |
-1190.24 |
-815.89 |
-812.15 |
11:17 |
-1190.24 |
-809.22 |
-808.40 |
11:16 |
-1190.24 |
-809.22 |
-806.72 |
11:15 |
-1190.24 |
-824.45 |
-804.20 |
11:14 |
-1190.24 |
-830.93 |
-794.24 |
11:13 |
-1190.24 |
-821.10 |
-788.09 |
11:12 |
-1190.24 |
-827.46 |
-781.69 |
11:11 |
-1190.24 |
-813.42 |
-776.97 |
11:10 |
-1190.24 |
-813.42 |
-769.34 |
11:09 |
-1190.24 |
-794.01 |
-772.90 |
11:08 |
-1190.24 |
-788.44 |
-765.66 |
11:07 |
-1190.24 |
-788.44 |
-764.50 |
11:06 |
-1190.24 |
-788.44 |
-757.77 |
11:05 |
-1190.24 |
-778.22 |
-765.10 |
11:04 |
-1190.24 |
-778.22 |
-764.34 |
11:03 |
-1190.24 |
-778.22 |
-767.51 |
11:02 |
-1190.24 |
-797.87 |
-763.05 |
11:01 |
-1190.24 |
-823.79 |
-768.75 |
11:00 |
-1190.24 |
-824.32 |
-767.13 |
10:59 |
-1190.24 |
-824.32 |
-756.97 |
10:58 |
-1190.24 |
-811.36 |
-744.91 |
10:57 |
-1190.24 |
-799.83 |
-709.54 |
10:56 |
-1190.24 |
-799.83 |
-701.90 |
10:55 |
-1190.24 |
-799.83 |
-695.82 |
10:54 |
-1222.25 |
-830.15 |
-705.99 |
10:53 |
-1222.25 |
-843.11 |
-718.89 |
10:52 |
-1222.25 |
-843.11 |
-723.56 |
10:51 |
-1222.25 |
-843.11 |
-722.28 |
10:50 |
-1222.25 |
-843.11 |
-718.20 |
10:49 |
-1222.25 |
-804.29 |
-718.72 |
10:48 |
-1222.25 |
-777.97 |
-716.41 |
10:47 |
-1133.55 |
-777.97 |
-704.37 |
10:46 |
-1133.55 |
-777.97 |
-699.98 |
10:45 |
-1133.55 |
-772.79 |
-702.32 |
10:44 |
-1133.55 |
-779.26 |
-702.46 |
10:43 |
-1133.55 |
-794.47 |
-693.36 |
10:42 |
-1133.55 |
-744.80 |
-705.08 |
10:41 |
-1097.25 |
-717.49 |
-695.96 |
10:40 |
-806.07 |
-722.08 |
-692.60 |
10:39 |
-700.47 |
-660.80 |
-670.82 |
10:38 |
-700.47 |
-691.22 |
-653.11 |
10:37 |
-669.97 |
-704.22 |
-644.62 |
10:36 |
-585.93 |
-686.67 |
-632.01 |
10:35 |
-466.78 |
-686.67 |
-634.43 |
10:34 |
-401.78 |
-709.99 |
-623.58 |
10:33 |
-343.28 |
-696.99 |
-617.99 |
10:32 |
-343.28 |
-698.69 |
-613.91 |
10:31 |
-343.28 |
-698.69 |
-605.72 |
10:30 |
-343.28 |
-665.15 |
-592.34 |
10:29 |
-343.28 |
-620.30 |
-575.77 |
10:28 |
-343.28 |
-631.37 |
-569.40 |
10:27 |
-308.65 |
-641.92 |
-549.36 |
10:26 |
-158.92 |
-591.01 |
-540.05 |
10:25 |
-158.92 |
-591.01 |
-534.38 |
10:24 |
-158.92 |
-549.67 |
-518.02 |
10:23 |
-158.92 |
-549.67 |
-515.48 |
10:22 |
-158.92 |
-552.68 |
-510.65 |
10:21 |
-158.92 |
-546.16 |
-515.03 |
10:20 |
-158.92 |
-546.16 |
-512.43 |
10:19 |
-158.92 |
-546.16 |
-508.46 |
10:18 |
-105.26 |
-539.64 |
-490.01 |
10:17 |
-105.26 |
-543.64 |
-488.84 |
10:16 |
-105.26 |
-543.64 |
-482.45 |
10:15 |
-129.14 |
-544.17 |
-471.50 |
10:14 |
-129.14 |
-544.17 |
-464.79 |
10:13 |
-129.14 |
-549.61 |
-466.09 |
10:12 |
-129.14 |
-544.33 |
-454.16 |
10:11 |
-129.14 |
-536.57 |
-460.56 |
10:10 |
-129.14 |
-529.46 |
-456.19 |
10:09 |
-129.14 |
-637.04 |
-460.58 |
10:08 |
-129.14 |
-622.02 |
-447.23 |
10:07 |
-129.14 |
-622.02 |
-441.91 |
10:06 |
-129.14 |
-635.19 |
-441.07 |
10:05 |
-91.39 |
-635.19 |
-448.97 |
10:04 |
-91.39 |
-609.47 |
-413.23 |
10:03 |
-91.39 |
-467.09 |
-348.51 |
10:02 |
-91.39 |
-467.09 |
-338.99 |
10:01 |
-140.36 |
-467.09 |
-336.85 |
10:00 |
-140.36 |
-447.53 |
-324.13 |
09:59 |
-75.16 |
-441.41 |
-318.27 |
09:58 |
-136.80 |
-417.09 |
-309.99 |
09:57 |
-136.80 |
-417.09 |
-306.15 |
09:56 |
-85.28 |
-279.43 |
-253.65 |
09:55 |
-85.28 |
-271.73 |
-237.91 |
09:54 |
-85.28 |
-256.90 |
-227.34 |
09:53 |
-85.28 |
-256.90 |
-220.42 |
09:52 |
-85.28 |
-246.00 |
-205.14 |
09:51 |
-85.28 |
-255.53 |
-196.46 |
09:50 |
-22.51 |
-214.40 |
-194.57 |
09:49 |
-22.51 |
-221.52 |
-203.19 |
09:48 |
-22.51 |
-168.05 |
-178.83 |
09:47 |
-22.51 |
-155.45 |
-166.82 |
09:46 |
10.14 |
-107.32 |
-127.45 |
09:45 |
10.14 |
-112.36 |
-114.13 |
09:44 |
10.14 |
-96.42 |
-110.47 |
09:43 |
10.14 |
-83.36 |
-102.19 |
09:42 |
10.14 |
-64.69 |
-106.57 |
09:41 |
10.14 |
-58.09 |
-104.49 |
09:40 |
10.14 |
-16.43 |
-90.79 |
09:39 |
10.14 |
-38.54 |
-94.65 |
09:38 |
10.14 |
-60.71 |
-90.08 |
09:37 |
10.14 |
-42.27 |
-97.08 |
09:36 |
40.94 |
-36.19 |
-83.62 |
09:35 |
40.94 |
-9.72 |
-97.83 |
09:34 |
40.94 |
-44.90 |
-65.14 |
09:33 |
40.94 |
-51.21 |
-37.98 |
09:32 |
40.94 |
-2.35 |
-25.36 |
09:31 |
0.00 |
-24.07 |
-27.45 |
09:30 |
0.00 |
0.00 |
-13.43 |
|
大单资金:-2770.61万元 |
成交额占比:-21.42% |
中单资金:-1232.29万元 |
成交额占比:-9.53% |
小单资金:-1105.63万元 |
成交额占比:-8.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
6.43 |
-1.83% |
-5095.75 |
-6366.90 |
-2770.61 |
-21.42% |
-1220.94 |
-9.44% |
-1104.20 |
-8.54% |
20250730 |
6.55 |
-0.76% |
-3355.19 |
-3643.05 |
-1501.50 |
-13.18% |
-1309.17 |
-11.49% |
-544.52 |
-4.78% |
20250729 |
6.60 |
-1.05% |
-4492.27 |
-5454.51 |
-2568.42 |
-18.39% |
-1415.47 |
-10.14% |
-508.38 |
-3.64% |
20250728 |
6.67 |
1.37% |
1350.97 |
-2135.73 |
1081.67 |
5.81% |
580.35 |
3.12% |
-311.05 |
-1.67% |
20250725 |
6.58 |
-0.60% |
-2704.48 |
-6093.95 |
-608.04 |
-4.72% |
-1776.70 |
-13.79% |
-319.74 |
-2.48% |
20250724 |
6.62 |
1.07% |
-101.11 |
-5879.49 |
-46.76 |
-0.33% |
-400.50 |
-2.86% |
346.15 |
2.48% |
20250723 |
6.55 |
-2.38% |
-9378.03 |
-7620.27 |
-3312.96 |
-14.36% |
-3386.74 |
-14.68% |
-2678.33 |
-11.61% |
20250722 |
6.71 |
0.90% |
1683.71 |
-5736.45 |
750.36 |
3.51% |
537.15 |
2.51% |
396.20 |
1.85% |
20250721 |
6.65 |
0.30% |
-2803.54 |
-9035.39 |
-2876.55 |
-18.68% |
-7.22 |
-0.05% |
80.23 |
0.52% |
20250718 |
6.63 |
0.00% |
-1753.25 |
-8573.07 |
-393.58 |
-2.92% |
-930.76 |
-6.91% |
-428.91 |
-3.19% |
20250717 |
6.63 |
-0.45% |
-3599.93 |
-4269.92 |
-1787.54 |
-11.26% |
-1227.79 |
-7.73% |
-584.60 |
-3.68% |
20250716 |
6.66 |
-0.45% |
-2775.57 |
-6670.15 |
-1429.14 |
-10.16% |
-759.74 |
-5.40% |
-586.69 |
-4.17% |
20250715 |
6.69 |
-2.62% |
-5716.35 |
1855.91 |
-2548.58 |
-9.85% |
-1753.86 |
-6.78% |
-1413.91 |
-5.46% |
20250714 |
6.87 |
-1.86% |
-6593.21 |
3312.72 |
-2414.23 |
-8.34% |
-2908.37 |
-10.05% |
-1270.61 |
-4.39% |
20250711 |
7.00 |
4.63% |
8290.20 |
5064.81 |
3909.57 |
6.49% |
3546.65 |
5.89% |
833.98 |
1.38% |
20250710 |
6.69 |
-1.76% |
-6782.39 |
-1600.39 |
-4187.77 |
-13.24% |
-2217.97 |
-7.01% |
-376.65 |
-1.19% |
20250709 |
6.81 |
5.09% |
10522.20 |
-1107.85 |
7096.92 |
12.34% |
2802.31 |
4.87% |
622.97 |
1.08% |
20250708 |
6.60 |
0.46% |
-1228.47 |
-17989.10 |
-1091.77 |
-5.33% |
103.42 |
0.50% |
-240.12 |
-1.17% |
20250707 |
6.57 |
0.92% |
-1260.43 |
-10964.52 |
-662.14 |
-3.27% |
-179.34 |
-0.89% |
-418.95 |
-2.07% |
20250704 |
6.51 |
-1.96% |
-6603.55 |
-7374.22 |
-2755.63 |
-8.88% |
-2428.64 |
-7.82% |
-1419.28 |
-4.57% |
20250703 |
6.64 |
-2.92% |
-12120.48 |
-4866.65 |
-3695.23 |
-6.93% |
-4509.57 |
-8.46% |
-3915.68 |
-7.34% |
20250702 |
6.84 |
2.09% |
-3958.72 |
1244.20 |
-9784.33 |
-9.34% |
-958.90 |
-0.92% |
6784.51 |
6.48% |
20250701 |
6.70 |
5.02% |
15667.71 |
11412.88 |
5932.81 |
9.31% |
6026.05 |
9.46% |
3708.85 |
5.82% |
20250630 |
6.38 |
1.27% |
3340.61 |
6956.43 |
2928.16 |
17.31% |
225.46 |
1.33% |
186.99 |
1.11% |
20250627 |
6.30 |
-0.63% |
-2577.16 |
4584.46 |
-248.06 |
-1.26% |
-1602.49 |
-8.11% |
-726.61 |
-3.68% |
20250626 |
6.34 |
1.93% |
5637.56 |
3777.10 |
2415.62 |
7.11% |
2185.97 |
6.43% |
1035.97 |
3.05% |
20250625 |
6.22 |
0.81% |
2060.89 |
-582.93 |
384.35 |
3.22% |
987.17 |
8.26% |
689.37 |
5.77% |
20250624 |
6.17 |
1.31% |
2577.74 |
-1304.08 |
1476.36 |
15.36% |
880.67 |
9.16% |
220.71 |
2.30% |
20250623 |
6.09 |
1.00% |
1613.62 |
-2510.55 |
556.19 |
8.02% |
808.30 |
11.66% |
249.13 |
3.59% |
20250620 |
6.03 |
-0.17% |
-1926.74 |
-3466.05 |
-1055.42 |
-13.61% |
-369.80 |
-4.77% |
-501.52 |
-6.47% |
000541佛山照明 大单资金流向:成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向:成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢?什么是佛山照明[000541]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛山照明[000541]资金流向的计算方法不同,所以数据会有不一致的情况。
|