002005ST德豪 今日实时资金流向 |
15:00 |
141.67 |
-68.56 |
31.82 |
14:59 |
141.67 |
-66.03 |
32.42 |
14:58 |
141.67 |
-66.03 |
32.42 |
14:57 |
141.67 |
-66.03 |
32.42 |
14:56 |
141.67 |
-66.03 |
32.16 |
14:55 |
66.35 |
-71.15 |
31.58 |
14:54 |
66.35 |
-73.56 |
31.57 |
14:53 |
66.35 |
-73.56 |
32.16 |
14:52 |
66.35 |
-69.64 |
31.52 |
14:51 |
66.35 |
-68.29 |
31.52 |
14:50 |
66.35 |
-68.29 |
31.52 |
14:49 |
66.35 |
-68.29 |
31.52 |
14:48 |
66.35 |
-68.29 |
31.52 |
14:47 |
66.35 |
-70.39 |
31.52 |
14:46 |
49.36 |
-70.39 |
31.44 |
14:45 |
27.89 |
-71.47 |
31.33 |
14:44 |
27.89 |
-66.84 |
31.33 |
14:43 |
27.89 |
-66.84 |
31.33 |
14:42 |
27.89 |
-53.17 |
32.50 |
14:41 |
27.89 |
-53.17 |
31.90 |
14:40 |
27.89 |
-47.41 |
32.37 |
14:39 |
27.89 |
-47.41 |
32.94 |
14:38 |
27.89 |
-47.41 |
32.94 |
14:37 |
27.89 |
-47.41 |
32.94 |
14:36 |
27.89 |
-47.41 |
32.84 |
14:35 |
27.89 |
-47.41 |
32.84 |
14:34 |
27.89 |
-47.41 |
32.83 |
14:33 |
27.89 |
-47.41 |
32.83 |
14:32 |
27.89 |
-47.41 |
33.43 |
14:31 |
38.69 |
-45.25 |
34.22 |
14:30 |
38.69 |
-47.05 |
33.70 |
14:29 |
38.69 |
-47.05 |
33.70 |
14:28 |
38.69 |
-47.05 |
33.70 |
14:27 |
38.69 |
-48.87 |
32.98 |
14:26 |
38.69 |
-46.91 |
33.70 |
14:25 |
38.69 |
-46.91 |
32.90 |
14:24 |
38.69 |
-42.08 |
32.96 |
14:23 |
38.69 |
-42.08 |
32.96 |
14:22 |
60.29 |
-37.76 |
33.94 |
14:21 |
114.29 |
-37.76 |
33.94 |
14:20 |
114.29 |
-37.76 |
33.50 |
14:19 |
114.29 |
-37.76 |
33.03 |
14:18 |
114.29 |
-37.76 |
32.92 |
14:17 |
114.29 |
-37.76 |
32.93 |
14:16 |
114.29 |
-37.76 |
33.03 |
14:15 |
114.29 |
-36.68 |
32.91 |
14:14 |
114.29 |
-36.68 |
31.99 |
14:13 |
114.29 |
-36.68 |
31.77 |
14:12 |
114.29 |
-36.68 |
31.77 |
14:11 |
114.29 |
-36.68 |
31.82 |
14:10 |
114.29 |
-32.40 |
32.58 |
14:09 |
114.29 |
-32.40 |
32.52 |
14:08 |
114.29 |
-32.40 |
32.52 |
14:07 |
114.29 |
-32.40 |
32.52 |
14:06 |
114.29 |
-32.40 |
33.34 |
14:05 |
114.29 |
-24.27 |
33.29 |
14:04 |
114.29 |
-24.27 |
33.28 |
14:03 |
114.29 |
-24.27 |
33.28 |
14:02 |
114.29 |
-24.27 |
33.21 |
14:01 |
114.29 |
-28.20 |
33.15 |
14:00 |
114.29 |
-28.20 |
33.15 |
13:59 |
114.29 |
-28.20 |
33.09 |
13:58 |
114.29 |
-28.20 |
33.21 |
13:57 |
114.29 |
-28.20 |
33.21 |
13:56 |
114.29 |
-28.20 |
33.31 |
13:55 |
114.29 |
-30.51 |
33.31 |
13:54 |
114.29 |
-30.51 |
33.31 |
13:53 |
114.29 |
-30.51 |
33.31 |
13:52 |
114.29 |
-30.51 |
33.47 |
13:51 |
114.29 |
-31.60 |
33.20 |
13:50 |
114.29 |
-31.60 |
33.20 |
13:49 |
114.29 |
-31.60 |
33.13 |
13:48 |
114.29 |
-31.60 |
32.81 |
13:47 |
114.29 |
-31.60 |
32.81 |
13:46 |
114.29 |
-31.60 |
32.28 |
13:45 |
114.29 |
-31.60 |
31.90 |
13:44 |
114.29 |
-31.60 |
31.89 |
13:43 |
114.29 |
-31.60 |
31.89 |
13:42 |
114.29 |
-31.60 |
31.89 |
13:41 |
114.29 |
-31.60 |
31.88 |
13:40 |
114.29 |
-31.60 |
31.87 |
13:39 |
114.29 |
-36.91 |
31.87 |
13:38 |
114.29 |
-33.53 |
31.87 |
13:37 |
114.29 |
-33.53 |
31.88 |
13:36 |
114.29 |
-33.53 |
31.81 |
13:35 |
114.29 |
-33.53 |
31.85 |
13:34 |
114.29 |
-33.53 |
31.85 |
13:33 |
114.29 |
-33.53 |
31.85 |
13:32 |
105.30 |
-33.53 |
31.14 |
13:31 |
105.30 |
-38.98 |
31.14 |
13:30 |
105.30 |
-37.15 |
31.24 |
13:29 |
105.30 |
-37.15 |
31.47 |
13:28 |
111.78 |
-33.91 |
31.47 |
13:27 |
120.42 |
-23.11 |
31.30 |
13:26 |
153.90 |
-2.59 |
31.30 |
13:25 |
187.38 |
9.29 |
31.30 |
13:24 |
187.38 |
5.17 |
31.00 |
13:23 |
187.38 |
5.17 |
30.28 |
13:22 |
187.38 |
5.17 |
30.23 |
13:21 |
187.38 |
3.14 |
30.23 |
13:20 |
187.38 |
1.76 |
30.23 |
13:19 |
187.38 |
1.76 |
30.20 |
13:18 |
187.38 |
1.76 |
29.82 |
13:17 |
176.48 |
3.22 |
29.82 |
13:16 |
176.48 |
3.22 |
29.82 |
13:15 |
176.48 |
3.22 |
29.87 |
13:14 |
176.48 |
8.62 |
29.87 |
13:13 |
176.48 |
8.62 |
29.86 |
13:12 |
176.48 |
8.62 |
29.34 |
13:11 |
176.48 |
4.30 |
29.25 |
13:10 |
176.48 |
4.30 |
28.08 |
13:09 |
176.48 |
-0.63 |
28.08 |
13:08 |
176.48 |
-0.63 |
28.08 |
13:07 |
176.48 |
-4.96 |
27.66 |
13:06 |
176.48 |
-4.96 |
27.08 |
13:05 |
176.48 |
-13.40 |
27.08 |
13:04 |
176.48 |
-18.20 |
28.05 |
13:03 |
176.48 |
-18.20 |
28.10 |
13:02 |
176.48 |
-18.20 |
28.10 |
13:01 |
176.48 |
-19.75 |
28.10 |
11:30 |
183.52 |
-63.43 |
21.90 |
11:29 |
155.61 |
-63.43 |
22.40 |
11:28 |
155.61 |
-63.43 |
22.53 |
11:27 |
155.61 |
-59.11 |
22.34 |
11:26 |
155.61 |
-59.11 |
22.45 |
11:25 |
155.61 |
-59.11 |
21.78 |
11:24 |
155.61 |
-59.11 |
21.26 |
11:23 |
155.61 |
-59.11 |
21.15 |
11:22 |
155.61 |
-62.92 |
20.97 |
11:21 |
155.61 |
-62.92 |
20.97 |
11:20 |
155.61 |
-64.12 |
20.75 |
11:19 |
155.61 |
-64.12 |
20.53 |
11:18 |
155.61 |
-64.12 |
20.53 |
11:17 |
155.61 |
-68.09 |
20.32 |
11:16 |
155.61 |
-68.09 |
19.45 |
11:15 |
155.61 |
-68.09 |
19.45 |
11:14 |
155.61 |
-68.09 |
19.49 |
11:13 |
155.61 |
-68.09 |
19.49 |
11:12 |
155.61 |
-77.88 |
18.69 |
11:11 |
155.61 |
-79.56 |
18.21 |
11:10 |
155.61 |
-79.56 |
18.21 |
11:09 |
155.61 |
-79.56 |
16.48 |
11:08 |
155.61 |
-79.56 |
16.16 |
11:07 |
155.61 |
-79.56 |
16.64 |
11:06 |
155.61 |
-79.56 |
16.64 |
11:05 |
155.61 |
-79.56 |
15.78 |
11:04 |
155.61 |
-77.42 |
15.45 |
11:03 |
155.61 |
-79.58 |
15.30 |
11:02 |
155.61 |
-79.58 |
13.64 |
11:01 |
159.51 |
-63.38 |
13.63 |
11:00 |
159.51 |
-64.80 |
13.00 |
10:59 |
159.51 |
-64.80 |
12.60 |
10:58 |
159.51 |
-62.59 |
12.27 |
10:57 |
159.51 |
-53.60 |
12.27 |
10:56 |
159.51 |
-49.46 |
12.81 |
10:55 |
159.51 |
-49.46 |
12.81 |
10:54 |
159.51 |
-50.77 |
12.50 |
10:53 |
159.51 |
-58.44 |
11.81 |
10:52 |
159.51 |
-52.68 |
11.81 |
10:51 |
148.61 |
-40.81 |
11.83 |
10:50 |
148.61 |
-40.81 |
11.83 |
10:49 |
148.61 |
-35.41 |
11.67 |
10:48 |
155.09 |
-32.47 |
12.37 |
10:47 |
155.09 |
-28.15 |
12.48 |
10:46 |
155.09 |
-8.72 |
12.48 |
10:45 |
155.09 |
-8.72 |
11.83 |
10:44 |
155.09 |
-8.72 |
11.85 |
10:43 |
155.09 |
-5.48 |
11.61 |
10:42 |
155.09 |
-2.24 |
11.61 |
10:41 |
155.09 |
3.16 |
11.54 |
10:40 |
154.69 |
22.60 |
11.54 |
10:39 |
154.69 |
18.18 |
11.45 |
10:38 |
154.69 |
33.30 |
11.54 |
10:37 |
154.69 |
38.70 |
11.04 |
10:36 |
167.65 |
36.71 |
11.02 |
10:35 |
394.37 |
43.00 |
11.02 |
10:34 |
403.09 |
61.53 |
11.56 |
10:33 |
410.72 |
61.53 |
11.81 |
10:32 |
410.72 |
63.50 |
11.81 |
10:31 |
410.72 |
63.50 |
12.80 |
10:30 |
111.81 |
57.72 |
12.80 |
10:29 |
111.81 |
56.11 |
12.16 |
10:28 |
118.23 |
56.11 |
12.15 |
10:27 |
128.31 |
56.11 |
12.15 |
10:26 |
128.31 |
53.88 |
11.76 |
10:25 |
78.26 |
49.37 |
12.12 |
10:24 |
4.62 |
36.69 |
12.38 |
10:23 |
-85.25 |
41.88 |
10.92 |
10:22 |
-114.20 |
49.32 |
11.81 |
10:21 |
-121.56 |
38.21 |
11.88 |
10:20 |
-131.12 |
35.16 |
10.26 |
10:19 |
-131.12 |
22.60 |
9.40 |
10:18 |
-114.00 |
26.12 |
9.50 |
10:17 |
-61.57 |
25.04 |
9.70 |
10:16 |
-61.57 |
25.04 |
9.65 |
10:15 |
-61.57 |
17.76 |
8.88 |
10:14 |
-61.57 |
17.76 |
8.85 |
10:13 |
-61.57 |
24.85 |
10.29 |
10:12 |
-61.57 |
26.99 |
10.14 |
10:11 |
-61.57 |
26.99 |
10.09 |
10:10 |
-34.10 |
24.83 |
10.08 |
10:09 |
166.04 |
37.14 |
11.36 |
10:08 |
166.04 |
37.14 |
12.25 |
10:07 |
166.04 |
38.22 |
12.08 |
10:06 |
166.04 |
36.70 |
11.47 |
10:05 |
166.04 |
31.70 |
10.55 |
10:04 |
166.04 |
22.98 |
10.60 |
10:03 |
166.04 |
22.98 |
11.30 |
10:02 |
166.04 |
23.16 |
11.61 |
10:01 |
166.04 |
21.71 |
11.42 |
10:00 |
166.04 |
21.71 |
12.39 |
09:59 |
166.04 |
26.39 |
12.46 |
09:58 |
184.79 |
33.95 |
12.45 |
09:57 |
211.49 |
39.35 |
12.36 |
09:56 |
211.49 |
33.91 |
10.51 |
09:55 |
211.49 |
31.78 |
11.00 |
09:54 |
203.90 |
36.09 |
10.43 |
09:53 |
203.90 |
32.47 |
10.32 |
09:52 |
203.90 |
32.47 |
10.35 |
09:51 |
177.93 |
31.69 |
8.41 |
09:50 |
177.93 |
33.31 |
8.41 |
09:49 |
177.93 |
34.75 |
8.97 |
09:48 |
187.57 |
34.75 |
9.06 |
09:47 |
187.57 |
34.75 |
11.20 |
09:46 |
187.57 |
33.20 |
11.26 |
09:45 |
187.57 |
25.44 |
11.26 |
09:44 |
187.57 |
20.56 |
11.19 |
09:43 |
187.57 |
13.46 |
10.44 |
09:42 |
187.00 |
13.46 |
10.44 |
09:41 |
210.45 |
12.37 |
10.43 |
09:40 |
210.45 |
17.77 |
10.70 |
09:39 |
210.45 |
18.85 |
10.63 |
09:38 |
210.45 |
22.17 |
11.47 |
09:37 |
200.64 |
26.48 |
10.19 |
09:36 |
183.73 |
18.02 |
8.03 |
09:35 |
118.18 |
23.42 |
6.18 |
09:34 |
118.18 |
12.53 |
4.44 |
09:33 |
93.83 |
6.74 |
2.00 |
09:32 |
53.88 |
-2.10 |
2.04 |
09:31 |
-8.07 |
-20.39 |
-2.10 |
09:30 |
-75.73 |
-29.40 |
-3.33 |
|
大单资金:141.67万元 |
成交额占比:4.38% |
中单资金:-68.56万元 |
成交额占比:-2.12% |
小单资金:31.82万元 |
成交额占比:0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
1.08 |
3.85% |
104.93 |
-925.01 |
141.67 |
4.38% |
-68.56 |
-2.12% |
31.82 |
0.98% |
20240430 |
1.04 |
5.05% |
-745.50 |
-1347.45 |
-588.49 |
-78.77% |
-130.93 |
-17.52% |
-26.08 |
-3.49% |
20240429 |
0.99 |
5.32% |
-112.68 |
-816.19 |
64.46 |
6.37% |
-139.65 |
-13.79% |
-37.49 |
-3.70% |
20240426 |
0.94 |
-5.05% |
-90.60 |
-965.53 |
-310.96 |
-11.68% |
197.19 |
7.41% |
23.17 |
0.87% |
20240425 |
0.99 |
-1.98% |
-180.46 |
-905.06 |
-231.69 |
-24.01% |
32.67 |
3.39% |
18.56 |
1.92% |
20240424 |
1.01 |
-0.98% |
-241.53 |
-1070.11 |
-280.77 |
-30.51% |
34.93 |
3.80% |
4.31 |
0.47% |
20240423 |
1.02 |
0.00% |
-113.29 |
-754.98 |
-57.23 |
-10.06% |
-51.22 |
-9.01% |
-4.84 |
-0.85% |
20240422 |
1.02 |
0.00% |
20.95 |
-702.83 |
-84.88 |
-13.48% |
114.88 |
18.24% |
-9.05 |
-1.44% |
20240419 |
1.02 |
-1.92% |
-200.26 |
-877.89 |
-250.49 |
-14.83% |
69.01 |
4.09% |
-18.78 |
-1.11% |
20240418 |
1.04 |
-3.70% |
-447.27 |
-744.17 |
-396.74 |
-22.32% |
-53.21 |
-2.99% |
2.68 |
0.15% |
20240417 |
1.08 |
2.86% |
127.13 |
-478.24 |
34.36 |
3.65% |
79.01 |
8.40% |
13.76 |
1.46% |
20240416 |
1.05 |
-4.55% |
155.86 |
-610.52 |
-5.08 |
-0.78% |
115.98 |
17.90% |
44.96 |
6.94% |
20240415 |
1.10 |
-5.17% |
-257.60 |
-476.66 |
-259.94 |
-19.22% |
-22.52 |
-1.67% |
24.86 |
1.84% |
20240412 |
1.16 |
-0.85% |
-248.33 |
-55.09 |
-116.77 |
-22.97% |
-122.59 |
-24.12% |
-8.97 |
-1.76% |
20240411 |
1.17 |
-0.85% |
-201.44 |
-26.23 |
-130.81 |
-26.13% |
-66.74 |
-13.33% |
-3.89 |
-0.78% |
20240410 |
1.18 |
-0.84% |
-102.41 |
28.91 |
-97.92 |
-14.82% |
-2.24 |
-0.34% |
-2.25 |
-0.34% |
20240409 |
1.19 |
1.71% |
181.07 |
260.89 |
128.78 |
26.10% |
36.65 |
7.43% |
15.64 |
3.17% |
20240408 |
1.17 |
0.00% |
212.31 |
-79.75 |
161.63 |
25.98% |
39.59 |
6.36% |
11.09 |
1.78% |
20240403 |
1.17 |
0.00% |
-96.23 |
-310.27 |
-87.91 |
-22.78% |
-14.10 |
-3.65% |
5.78 |
1.50% |
20240402 |
1.17 |
0.00% |
-13.51 |
-373.50 |
-75.67 |
-8.46% |
56.29 |
6.29% |
5.87 |
0.66% |
20240401 |
1.17 |
0.86% |
117.45 |
-663.81 |
134.06 |
26.36% |
-14.31 |
-2.81% |
-2.30 |
-0.45% |
20240329 |
1.16 |
0.00% |
-215.91 |
-329.43 |
-211.86 |
-29.47% |
-5.56 |
-0.77% |
1.51 |
0.21% |
20240328 |
1.16 |
0.87% |
-54.29 |
-282.33 |
-68.89 |
-9.25% |
12.54 |
1.68% |
2.06 |
0.28% |
20240327 |
1.15 |
-1.71% |
-301.84 |
-410.65 |
-151.14 |
-18.25% |
-132.81 |
-16.03% |
-17.89 |
-2.16% |
20240326 |
1.17 |
-3.31% |
-389.66 |
-437.35 |
-365.98 |
-31.88% |
-44.89 |
-3.91% |
21.21 |
1.85% |
20240325 |
1.21 |
5.22% |
626.18 |
-325.08 |
468.44 |
20.16% |
137.84 |
5.93% |
19.90 |
0.86% |
20240322 |
1.15 |
-0.86% |
-359.60 |
-1239.11 |
-164.76 |
-28.19% |
-180.95 |
-30.97% |
-13.89 |
-2.38% |
20240321 |
1.16 |
-1.69% |
-161.51 |
-878.73 |
-197.21 |
-23.74% |
16.74 |
2.02% |
18.96 |
2.28% |
20240320 |
1.18 |
0.00% |
-265.32 |
-705.98 |
-177.84 |
-29.32% |
-78.50 |
-12.94% |
-8.98 |
-1.48% |
20240319 |
1.18 |
-0.84% |
-306.93 |
-834.30 |
-253.71 |
-43.98% |
-34.68 |
-6.01% |
-18.54 |
-3.21% |
002005ST德豪 大单资金流向:成交单大于等于6万股或者30万元以上。
002005ST德豪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002005ST德豪 小单资金流向:成交单小于1万股或5万元。
如何看ST德豪[002005]资金流向的流入和流出呢?什么是ST德豪[002005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST德豪[002005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST德豪[002005]资金流向的计算方法不同,所以数据会有不一致的情况。
|