600425青松建化 今日实时资金流向 |
15:00 |
-4518.28 |
-3010.24 |
-1181.93 |
14:59 |
-4768.84 |
-3045.01 |
-1217.65 |
14:58 |
-4768.84 |
-3045.01 |
-1217.65 |
14:57 |
-4768.84 |
-3040.70 |
-1220.97 |
14:56 |
-4743.12 |
-3058.78 |
-1205.24 |
14:55 |
-4777.76 |
-2993.74 |
-1188.98 |
14:54 |
-4804.39 |
-2976.44 |
-1192.55 |
14:53 |
-4856.69 |
-2878.20 |
-1171.97 |
14:52 |
-4856.69 |
-2777.14 |
-1156.83 |
14:51 |
-4896.08 |
-2678.45 |
-1111.85 |
14:50 |
-4904.11 |
-2627.06 |
-1093.78 |
14:49 |
-4904.11 |
-2592.97 |
-1095.59 |
14:48 |
-4987.87 |
-2622.32 |
-1087.43 |
14:47 |
-5465.41 |
-2600.89 |
-1081.21 |
14:46 |
-5131.56 |
-2438.89 |
-1088.21 |
14:45 |
-5131.56 |
-2390.34 |
-1069.06 |
14:44 |
-5079.58 |
-2337.33 |
-1090.13 |
14:43 |
-5036.48 |
-2284.74 |
-1042.23 |
14:42 |
-5036.48 |
-2217.90 |
-1029.05 |
14:41 |
-4993.38 |
-2164.41 |
-993.38 |
14:40 |
-4948.08 |
-2083.91 |
-924.27 |
14:39 |
-4879.36 |
-2018.26 |
-896.97 |
14:38 |
-4864.73 |
-1962.49 |
-848.09 |
14:37 |
-4782.26 |
-2023.62 |
-829.87 |
14:36 |
-4766.22 |
-1988.14 |
-824.66 |
14:35 |
-4715.33 |
-1981.62 |
-811.92 |
14:34 |
-4607.07 |
-1985.91 |
-807.69 |
14:33 |
-4568.74 |
-2007.11 |
-792.99 |
14:32 |
-4542.64 |
-2011.12 |
-771.58 |
14:31 |
-4542.64 |
-1937.58 |
-768.45 |
14:30 |
-4542.64 |
-1937.55 |
-760.55 |
14:29 |
-4356.45 |
-1903.44 |
-770.61 |
14:28 |
-4444.80 |
-1918.39 |
-773.59 |
14:27 |
-4507.58 |
-1925.39 |
-797.17 |
14:26 |
-4507.58 |
-1867.76 |
-769.17 |
14:25 |
-4507.58 |
-1793.03 |
-740.65 |
14:24 |
-4507.58 |
-1776.46 |
-722.50 |
14:23 |
-4507.58 |
-1742.22 |
-710.08 |
14:22 |
-4388.15 |
-1740.04 |
-650.53 |
14:21 |
-4330.39 |
-1684.73 |
-609.01 |
14:20 |
-4330.39 |
-1576.23 |
-545.39 |
14:19 |
-4266.29 |
-1537.04 |
-510.35 |
14:18 |
-4266.29 |
-1518.85 |
-477.13 |
14:17 |
-4266.29 |
-1529.70 |
-482.72 |
14:16 |
-4211.53 |
-1531.20 |
-471.03 |
14:15 |
-4235.88 |
-1581.94 |
-436.50 |
14:14 |
-4235.88 |
-1522.43 |
-398.05 |
14:13 |
-4235.88 |
-1493.81 |
-365.58 |
14:12 |
-4235.88 |
-1454.87 |
-323.93 |
14:11 |
-4190.29 |
-1395.97 |
-282.57 |
14:10 |
-4216.82 |
-1365.34 |
-240.58 |
14:09 |
-3981.00 |
-1304.85 |
-170.85 |
14:08 |
-3863.38 |
-1258.48 |
-112.69 |
14:07 |
-3863.38 |
-1167.56 |
-49.95 |
14:06 |
-3717.61 |
-1093.10 |
-33.63 |
14:05 |
-3717.61 |
-1062.10 |
-38.02 |
14:04 |
-3814.19 |
-1036.47 |
-26.36 |
14:03 |
-3843.16 |
-1031.38 |
-12.16 |
14:02 |
-3763.93 |
-975.23 |
16.95 |
14:01 |
-3706.99 |
-953.65 |
-1.12 |
14:00 |
-3390.21 |
-885.52 |
23.31 |
13:59 |
-3390.21 |
-877.58 |
30.05 |
13:58 |
-3390.21 |
-869.07 |
45.80 |
13:57 |
-3390.21 |
-862.85 |
39.31 |
13:56 |
-3390.21 |
-887.00 |
33.52 |
13:55 |
-3390.21 |
-881.75 |
24.87 |
13:54 |
-3390.21 |
-877.36 |
36.83 |
13:53 |
-3390.21 |
-888.67 |
35.95 |
13:52 |
-3390.21 |
-867.01 |
27.61 |
13:51 |
-3390.21 |
-880.21 |
21.50 |
13:50 |
-3390.21 |
-874.37 |
22.05 |
13:49 |
-3390.21 |
-908.00 |
24.83 |
13:48 |
-3390.21 |
-880.24 |
38.03 |
13:47 |
-3362.59 |
-837.26 |
48.54 |
13:46 |
-3362.59 |
-850.99 |
51.89 |
13:45 |
-3362.59 |
-866.52 |
50.23 |
13:44 |
-3362.59 |
-864.42 |
53.01 |
13:43 |
-3362.59 |
-863.20 |
51.67 |
13:42 |
-3320.89 |
-854.32 |
38.19 |
13:41 |
-3401.49 |
-848.46 |
52.01 |
13:40 |
-3293.63 |
-660.86 |
134.52 |
13:39 |
-3293.63 |
-639.70 |
150.08 |
13:38 |
-3293.63 |
-635.42 |
148.83 |
13:37 |
-3293.63 |
-626.64 |
140.85 |
13:36 |
-3334.77 |
-638.60 |
145.31 |
13:35 |
-3334.77 |
-628.90 |
157.44 |
13:34 |
-3291.61 |
-597.17 |
193.97 |
13:33 |
-3247.61 |
-558.81 |
199.12 |
13:32 |
-3247.61 |
-528.02 |
195.73 |
13:31 |
-3038.92 |
-528.03 |
188.54 |
13:30 |
-3012.52 |
-513.09 |
185.03 |
13:29 |
-3012.52 |
-510.70 |
173.24 |
13:28 |
-3012.52 |
-493.96 |
178.14 |
13:27 |
-3012.52 |
-476.62 |
175.06 |
13:26 |
-2980.27 |
-462.76 |
165.24 |
13:25 |
-2980.27 |
-462.76 |
165.26 |
13:24 |
-2980.27 |
-459.43 |
168.16 |
13:23 |
-2828.65 |
-397.25 |
192.62 |
13:22 |
-2828.65 |
-401.67 |
187.98 |
13:21 |
-2828.65 |
-403.92 |
186.20 |
13:20 |
-2828.65 |
-410.40 |
187.49 |
13:19 |
-2855.11 |
-440.52 |
180.38 |
13:18 |
-2855.11 |
-464.35 |
184.17 |
13:17 |
-2855.11 |
-474.59 |
179.74 |
13:16 |
-2855.11 |
-476.15 |
187.50 |
13:15 |
-2855.11 |
-414.48 |
192.90 |
13:14 |
-2855.11 |
-420.76 |
202.02 |
13:13 |
-2812.43 |
-417.34 |
226.47 |
13:12 |
-2812.43 |
-402.24 |
242.66 |
13:11 |
-2812.43 |
-355.50 |
243.88 |
13:10 |
-2812.43 |
-355.00 |
241.57 |
13:09 |
-2812.43 |
-320.40 |
242.45 |
13:08 |
-2812.43 |
-339.19 |
235.71 |
13:07 |
-2812.43 |
-328.44 |
232.81 |
13:06 |
-2784.34 |
-310.86 |
229.81 |
13:05 |
-2784.34 |
-339.43 |
221.00 |
13:04 |
-2744.83 |
-304.35 |
216.75 |
13:03 |
-2778.72 |
-308.38 |
233.30 |
13:02 |
-2778.72 |
-331.65 |
216.47 |
13:01 |
-2717.95 |
-294.25 |
215.20 |
11:30 |
-2717.95 |
-219.78 |
263.24 |
11:29 |
-2717.95 |
-179.53 |
263.64 |
11:28 |
-2717.95 |
-156.81 |
261.45 |
11:27 |
-2717.95 |
-125.93 |
248.81 |
11:26 |
-2717.95 |
-108.14 |
264.61 |
11:25 |
-2639.91 |
-113.14 |
250.33 |
11:24 |
-2639.91 |
-101.20 |
252.53 |
11:23 |
-2604.98 |
-87.91 |
235.36 |
11:22 |
-2562.08 |
-26.77 |
239.80 |
11:21 |
-2562.08 |
-61.45 |
265.93 |
11:20 |
-2513.77 |
-91.16 |
239.31 |
11:19 |
-2513.77 |
-106.83 |
208.65 |
11:18 |
-2415.07 |
-221.93 |
204.25 |
11:17 |
-2430.91 |
-531.35 |
62.04 |
11:16 |
-2781.63 |
-819.51 |
-209.32 |
11:15 |
-3051.77 |
-845.21 |
-267.18 |
11:14 |
-3051.77 |
-943.64 |
-301.76 |
11:13 |
-3051.77 |
-938.49 |
-309.09 |
11:12 |
-3051.77 |
-921.16 |
-302.47 |
11:11 |
-3051.77 |
-949.11 |
-314.93 |
11:10 |
-3051.77 |
-961.82 |
-305.34 |
11:09 |
-3051.77 |
-971.14 |
-302.73 |
11:08 |
-3051.77 |
-946.23 |
-305.79 |
11:07 |
-3051.77 |
-957.70 |
-327.78 |
11:06 |
-3051.77 |
-953.96 |
-338.89 |
11:05 |
-3051.77 |
-953.29 |
-358.77 |
11:04 |
-3051.77 |
-970.03 |
-378.89 |
11:03 |
-3051.77 |
-964.84 |
-383.01 |
11:02 |
-3051.77 |
-935.37 |
-371.10 |
11:01 |
-3051.77 |
-896.80 |
-358.52 |
11:00 |
-3051.77 |
-866.17 |
-328.52 |
10:59 |
-3051.77 |
-841.85 |
-321.14 |
10:58 |
-3051.77 |
-834.53 |
-312.92 |
10:57 |
-3051.77 |
-805.21 |
-311.97 |
10:56 |
-3002.22 |
-793.77 |
-318.36 |
10:55 |
-2975.64 |
-774.98 |
-328.05 |
10:54 |
-3007.40 |
-892.45 |
-403.80 |
10:53 |
-3007.40 |
-930.29 |
-395.55 |
10:52 |
-3007.40 |
-936.29 |
-402.08 |
10:51 |
-3007.40 |
-976.00 |
-409.30 |
10:50 |
-3007.40 |
-1048.08 |
-436.74 |
10:49 |
-3007.40 |
-1078.15 |
-427.55 |
10:48 |
-3008.31 |
-1042.25 |
-417.54 |
10:47 |
-3050.40 |
-1039.72 |
-378.18 |
10:46 |
-3050.40 |
-1075.51 |
-368.35 |
10:45 |
-3050.40 |
-1043.12 |
-361.49 |
10:44 |
-3050.40 |
-1023.61 |
-382.56 |
10:43 |
-3015.07 |
-1004.39 |
-380.70 |
10:42 |
-3015.07 |
-1067.64 |
-381.90 |
10:41 |
-3578.00 |
-1636.61 |
-532.92 |
10:40 |
-3578.00 |
-1721.07 |
-547.81 |
10:39 |
-3578.00 |
-1686.24 |
-542.44 |
10:38 |
-3525.50 |
-1693.19 |
-535.28 |
10:37 |
-3525.50 |
-1673.09 |
-517.74 |
10:36 |
-3494.84 |
-1657.79 |
-507.38 |
10:35 |
-3494.84 |
-1625.35 |
-496.61 |
10:34 |
-3532.37 |
-1588.97 |
-485.87 |
10:33 |
-3532.37 |
-1574.52 |
-468.65 |
10:32 |
-3477.37 |
-1602.31 |
-482.08 |
10:31 |
-3477.37 |
-1566.14 |
-518.24 |
10:30 |
-3477.37 |
-1590.79 |
-588.69 |
10:29 |
-3780.02 |
-1564.19 |
-593.69 |
10:28 |
-3780.02 |
-1529.54 |
-586.41 |
10:27 |
-3780.02 |
-1508.38 |
-575.09 |
10:26 |
-3780.02 |
-1547.10 |
-590.84 |
10:25 |
-4090.26 |
-1570.80 |
-604.23 |
10:24 |
-3821.86 |
-1524.58 |
-606.12 |
10:23 |
-3786.10 |
-1487.81 |
-587.69 |
10:22 |
-3811.49 |
-1551.29 |
-564.22 |
10:21 |
-3811.49 |
-1512.14 |
-534.59 |
10:20 |
-3809.94 |
-1574.04 |
-523.06 |
10:19 |
-3809.94 |
-1534.93 |
-491.61 |
10:18 |
-3809.94 |
-1551.32 |
-504.73 |
10:17 |
-3775.78 |
-1560.82 |
-472.20 |
10:16 |
-3894.64 |
-1462.25 |
-436.38 |
10:15 |
-3818.95 |
-1388.21 |
-421.82 |
10:14 |
-3883.61 |
-1335.82 |
-349.22 |
10:13 |
-3882.32 |
-1321.79 |
-328.71 |
10:12 |
-3826.26 |
-1292.55 |
-290.86 |
10:11 |
-3771.03 |
-1234.21 |
-257.58 |
10:10 |
-3771.03 |
-1162.61 |
-240.85 |
10:09 |
-3771.03 |
-1120.49 |
-208.09 |
10:08 |
-3812.83 |
-1109.78 |
-208.33 |
10:07 |
-3690.19 |
-1016.94 |
-170.84 |
10:06 |
-3690.19 |
-1001.55 |
-190.06 |
10:05 |
-3687.73 |
-959.53 |
-159.90 |
10:04 |
-3596.14 |
-923.47 |
-120.11 |
10:03 |
-3596.14 |
-942.88 |
-133.56 |
10:02 |
-3596.14 |
-1007.12 |
-160.11 |
10:01 |
-3560.31 |
-962.33 |
-120.10 |
10:00 |
-3488.17 |
-996.70 |
-94.70 |
09:59 |
-3831.38 |
-1184.62 |
-129.41 |
09:58 |
-3747.05 |
-1190.95 |
-118.35 |
09:57 |
-3622.61 |
-1137.14 |
-136.12 |
09:56 |
-3274.17 |
-1114.13 |
-127.37 |
09:55 |
-3240.32 |
-1168.24 |
-170.69 |
09:54 |
-3257.20 |
-1232.86 |
-197.69 |
09:53 |
-3302.33 |
-1205.67 |
-202.17 |
09:52 |
-3317.89 |
-1154.76 |
-229.77 |
09:51 |
-3267.52 |
-996.21 |
-136.77 |
09:50 |
-3258.86 |
-1127.16 |
-248.26 |
09:49 |
-3328.70 |
-1062.34 |
-292.10 |
09:48 |
-3042.84 |
-1290.85 |
-423.67 |
09:47 |
-3057.01 |
-1319.22 |
-473.13 |
09:46 |
-3173.96 |
-1542.79 |
-678.17 |
09:45 |
-3106.58 |
-1560.90 |
-881.87 |
09:44 |
-3101.29 |
-1644.99 |
-1027.37 |
09:43 |
-3055.86 |
-1791.16 |
-1084.71 |
09:42 |
-3228.65 |
-1769.37 |
-1094.20 |
09:41 |
-3234.23 |
-1563.02 |
-1057.51 |
09:40 |
-2996.12 |
-1350.31 |
-909.99 |
09:39 |
-2822.64 |
-1245.48 |
-781.82 |
09:38 |
-2781.37 |
-1246.46 |
-730.81 |
09:37 |
-2844.80 |
-1270.79 |
-754.98 |
09:36 |
-2896.12 |
-1233.56 |
-696.86 |
09:35 |
-2688.29 |
-1126.71 |
-630.67 |
09:34 |
-2282.68 |
-1314.00 |
-685.15 |
09:33 |
-2224.70 |
-1329.70 |
-712.91 |
09:32 |
-151.99 |
-843.34 |
-529.95 |
09:31 |
400.61 |
-707.68 |
-640.65 |
09:30 |
1041.17 |
-237.71 |
-77.74 |
|
大单资金:-4518.28万元 |
成交额占比:-5.36% |
中单资金:-3010.24万元 |
成交额占比:-3.57% |
小单资金:-1181.93万元 |
成交额占比:-1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
4.41 |
-2.00% |
-4527.17 |
-1387.70 |
-3274.17 |
-8.14% |
-1119.37 |
-2.78% |
-133.63 |
-0.33% |
20250722 |
4.50 |
8.43% |
21530.43 |
1670.86 |
-3397.52 |
-2.49% |
5516.51 |
4.05% |
19411.44 |
14.25% |
20250721 |
4.15 |
10.08% |
3615.56 |
3863.86 |
5396.64 |
10.06% |
-2027.82 |
-3.78% |
246.74 |
0.46% |
20250718 |
3.77 |
0.00% |
-1839.75 |
-2443.85 |
156.87 |
2.99% |
-1629.81 |
-31.07% |
-366.81 |
-6.99% |
20250717 |
3.77 |
0.00% |
-1210.79 |
-3856.34 |
-269.52 |
-6.33% |
-446.47 |
-10.48% |
-494.80 |
-11.62% |
20250716 |
3.77 |
0.00% |
-593.85 |
-3446.44 |
-215.61 |
-4.77% |
-184.75 |
-4.08% |
-193.49 |
-4.28% |
20250715 |
3.77 |
-1.57% |
-2373.25 |
-3942.84 |
-1204.52 |
-14.79% |
-1041.91 |
-12.79% |
-126.82 |
-1.56% |
20250714 |
3.83 |
-0.52% |
-1724.05 |
-2390.51 |
-911.07 |
-13.05% |
-977.98 |
-14.01% |
165.00 |
2.36% |
20250711 |
3.85 |
0.00% |
-2402.57 |
-2011.72 |
-1255.62 |
-14.36% |
-1068.08 |
-12.21% |
-78.87 |
-0.90% |
20250710 |
3.85 |
1.05% |
55.91 |
-332.90 |
140.38 |
1.73% |
-304.51 |
-3.76% |
220.04 |
2.71% |
20250709 |
3.81 |
0.53% |
-421.87 |
-1191.78 |
-712.01 |
-6.84% |
-32.16 |
-0.31% |
322.30 |
3.09% |
20250708 |
3.79 |
0.53% |
185.71 |
1905.72 |
347.81 |
6.00% |
-89.27 |
-1.54% |
-72.83 |
-1.26% |
20250707 |
3.77 |
0.53% |
-247.87 |
1565.52 |
-532.28 |
-10.30% |
66.26 |
1.28% |
218.15 |
4.22% |
20250704 |
3.75 |
0.54% |
887.59 |
1018.02 |
423.20 |
5.13% |
232.87 |
2.82% |
231.52 |
2.80% |
20250703 |
3.73 |
-0.53% |
-715.90 |
558.41 |
-718.50 |
-13.26% |
-194.20 |
-3.58% |
196.80 |
3.63% |
20250702 |
3.75 |
2.18% |
4395.11 |
1189.38 |
2385.49 |
20.30% |
1118.08 |
9.51% |
891.54 |
7.59% |
20250701 |
3.67 |
0.27% |
-218.24 |
-1106.74 |
7.61 |
0.28% |
-84.98 |
-3.14% |
-140.87 |
-5.20% |
20250630 |
3.66 |
-0.27% |
-1580.97 |
-942.76 |
-1079.78 |
-25.09% |
-244.37 |
-5.68% |
-256.82 |
-5.97% |
20250627 |
3.67 |
0.27% |
142.83 |
173.82 |
-36.41 |
-0.87% |
20.16 |
0.48% |
159.08 |
3.79% |
20250626 |
3.66 |
-0.54% |
-412.04 |
203.50 |
-87.53 |
-2.50% |
-244.50 |
-6.98% |
-80.01 |
-2.28% |
20250625 |
3.68 |
0.55% |
408.17 |
-1434.89 |
89.37 |
2.06% |
168.75 |
3.89% |
150.05 |
3.46% |
20250624 |
3.66 |
1.39% |
281.01 |
-1651.59 |
171.59 |
4.87% |
52.27 |
1.48% |
57.15 |
1.62% |
20250623 |
3.61 |
0.56% |
261.50 |
-2330.87 |
36.80 |
1.28% |
313.19 |
10.87% |
-88.49 |
-3.07% |
20250620 |
3.59 |
0.28% |
-209.35 |
-3212.92 |
-6.73 |
-0.30% |
-254.07 |
-11.33% |
51.45 |
2.29% |
20250619 |
3.58 |
-1.92% |
-1744.89 |
-4507.55 |
-1725.92 |
-30.99% |
76.71 |
1.38% |
-95.68 |
-1.72% |
20250618 |
3.65 |
-1.35% |
-1139.62 |
-3417.72 |
-127.33 |
-3.10% |
-720.98 |
-17.55% |
-291.31 |
-7.09% |
20250617 |
3.70 |
0.27% |
-373.86 |
-2164.00 |
-507.69 |
-14.71% |
50.09 |
1.45% |
83.74 |
2.43% |
20250616 |
3.69 |
0.27% |
-415.27 |
-3020.22 |
-845.25 |
-18.26% |
300.35 |
6.49% |
129.63 |
2.80% |
20250613 |
3.68 |
-1.60% |
-2278.41 |
-2515.30 |
-1301.36 |
-21.83% |
-656.50 |
-11.01% |
-320.55 |
-5.38% |
20250612 |
3.74 |
-0.80% |
-1331.35 |
1606.05 |
-636.09 |
-17.49% |
-400.00 |
-11.00% |
-295.26 |
-8.12% |
600425青松建化 大单资金流向:成交单大于等于6万股或者30万元以上。
600425青松建化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600425青松建化 小单资金流向:成交单小于1万股或5万元。
如何看青松建化[600425]资金流向的流入和流出呢?什么是青松建化[600425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青松建化[600425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青松建化[600425]资金流向的计算方法不同,所以数据会有不一致的情况。
|