您的位置:股票站 > 股票资金 > 600425 青松建化
股票行情消息数据:

600425
青松建化

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600425资金数据 股票资金流向

600425青松建化 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4518.28 -3010.24 -1181.93
14:59 -4768.84 -3045.01 -1217.65
14:58 -4768.84 -3045.01 -1217.65
14:57 -4768.84 -3040.70 -1220.97
14:56 -4743.12 -3058.78 -1205.24
14:55 -4777.76 -2993.74 -1188.98
14:54 -4804.39 -2976.44 -1192.55
14:53 -4856.69 -2878.20 -1171.97
14:52 -4856.69 -2777.14 -1156.83
14:51 -4896.08 -2678.45 -1111.85
14:50 -4904.11 -2627.06 -1093.78
14:49 -4904.11 -2592.97 -1095.59
14:48 -4987.87 -2622.32 -1087.43
14:47 -5465.41 -2600.89 -1081.21
14:46 -5131.56 -2438.89 -1088.21
14:45 -5131.56 -2390.34 -1069.06
14:44 -5079.58 -2337.33 -1090.13
14:43 -5036.48 -2284.74 -1042.23
14:42 -5036.48 -2217.90 -1029.05
14:41 -4993.38 -2164.41 -993.38
14:40 -4948.08 -2083.91 -924.27
14:39 -4879.36 -2018.26 -896.97
14:38 -4864.73 -1962.49 -848.09
14:37 -4782.26 -2023.62 -829.87
14:36 -4766.22 -1988.14 -824.66
14:35 -4715.33 -1981.62 -811.92
14:34 -4607.07 -1985.91 -807.69
14:33 -4568.74 -2007.11 -792.99
14:32 -4542.64 -2011.12 -771.58
14:31 -4542.64 -1937.58 -768.45
14:30 -4542.64 -1937.55 -760.55
14:29 -4356.45 -1903.44 -770.61
14:28 -4444.80 -1918.39 -773.59
14:27 -4507.58 -1925.39 -797.17
14:26 -4507.58 -1867.76 -769.17
14:25 -4507.58 -1793.03 -740.65
14:24 -4507.58 -1776.46 -722.50
14:23 -4507.58 -1742.22 -710.08
14:22 -4388.15 -1740.04 -650.53
14:21 -4330.39 -1684.73 -609.01
14:20 -4330.39 -1576.23 -545.39
14:19 -4266.29 -1537.04 -510.35
14:18 -4266.29 -1518.85 -477.13
14:17 -4266.29 -1529.70 -482.72
14:16 -4211.53 -1531.20 -471.03
14:15 -4235.88 -1581.94 -436.50
14:14 -4235.88 -1522.43 -398.05
14:13 -4235.88 -1493.81 -365.58
14:12 -4235.88 -1454.87 -323.93
14:11 -4190.29 -1395.97 -282.57
14:10 -4216.82 -1365.34 -240.58
14:09 -3981.00 -1304.85 -170.85
14:08 -3863.38 -1258.48 -112.69
14:07 -3863.38 -1167.56 -49.95
14:06 -3717.61 -1093.10 -33.63
14:05 -3717.61 -1062.10 -38.02
14:04 -3814.19 -1036.47 -26.36
14:03 -3843.16 -1031.38 -12.16
14:02 -3763.93 -975.23 16.95
14:01 -3706.99 -953.65 -1.12
14:00 -3390.21 -885.52 23.31
13:59 -3390.21 -877.58 30.05
13:58 -3390.21 -869.07 45.80
13:57 -3390.21 -862.85 39.31
13:56 -3390.21 -887.00 33.52
13:55 -3390.21 -881.75 24.87
13:54 -3390.21 -877.36 36.83
13:53 -3390.21 -888.67 35.95
13:52 -3390.21 -867.01 27.61
13:51 -3390.21 -880.21 21.50
13:50 -3390.21 -874.37 22.05
13:49 -3390.21 -908.00 24.83
13:48 -3390.21 -880.24 38.03
13:47 -3362.59 -837.26 48.54
13:46 -3362.59 -850.99 51.89
13:45 -3362.59 -866.52 50.23
13:44 -3362.59 -864.42 53.01
13:43 -3362.59 -863.20 51.67
13:42 -3320.89 -854.32 38.19
13:41 -3401.49 -848.46 52.01
13:40 -3293.63 -660.86 134.52
13:39 -3293.63 -639.70 150.08
13:38 -3293.63 -635.42 148.83
13:37 -3293.63 -626.64 140.85
13:36 -3334.77 -638.60 145.31
13:35 -3334.77 -628.90 157.44
13:34 -3291.61 -597.17 193.97
13:33 -3247.61 -558.81 199.12
13:32 -3247.61 -528.02 195.73
13:31 -3038.92 -528.03 188.54
13:30 -3012.52 -513.09 185.03
13:29 -3012.52 -510.70 173.24
13:28 -3012.52 -493.96 178.14
13:27 -3012.52 -476.62 175.06
13:26 -2980.27 -462.76 165.24
13:25 -2980.27 -462.76 165.26
13:24 -2980.27 -459.43 168.16
13:23 -2828.65 -397.25 192.62
13:22 -2828.65 -401.67 187.98
13:21 -2828.65 -403.92 186.20
13:20 -2828.65 -410.40 187.49
13:19 -2855.11 -440.52 180.38
13:18 -2855.11 -464.35 184.17
13:17 -2855.11 -474.59 179.74
13:16 -2855.11 -476.15 187.50
13:15 -2855.11 -414.48 192.90
13:14 -2855.11 -420.76 202.02
13:13 -2812.43 -417.34 226.47
13:12 -2812.43 -402.24 242.66
13:11 -2812.43 -355.50 243.88
13:10 -2812.43 -355.00 241.57
13:09 -2812.43 -320.40 242.45
13:08 -2812.43 -339.19 235.71
13:07 -2812.43 -328.44 232.81
13:06 -2784.34 -310.86 229.81
13:05 -2784.34 -339.43 221.00
13:04 -2744.83 -304.35 216.75
13:03 -2778.72 -308.38 233.30
13:02 -2778.72 -331.65 216.47
13:01 -2717.95 -294.25 215.20
11:30 -2717.95 -219.78 263.24
11:29 -2717.95 -179.53 263.64
11:28 -2717.95 -156.81 261.45
11:27 -2717.95 -125.93 248.81
11:26 -2717.95 -108.14 264.61
11:25 -2639.91 -113.14 250.33
11:24 -2639.91 -101.20 252.53
11:23 -2604.98 -87.91 235.36
11:22 -2562.08 -26.77 239.80
11:21 -2562.08 -61.45 265.93
11:20 -2513.77 -91.16 239.31
11:19 -2513.77 -106.83 208.65
11:18 -2415.07 -221.93 204.25
11:17 -2430.91 -531.35 62.04
11:16 -2781.63 -819.51 -209.32
11:15 -3051.77 -845.21 -267.18
11:14 -3051.77 -943.64 -301.76
11:13 -3051.77 -938.49 -309.09
11:12 -3051.77 -921.16 -302.47
11:11 -3051.77 -949.11 -314.93
11:10 -3051.77 -961.82 -305.34
11:09 -3051.77 -971.14 -302.73
11:08 -3051.77 -946.23 -305.79
11:07 -3051.77 -957.70 -327.78
11:06 -3051.77 -953.96 -338.89
11:05 -3051.77 -953.29 -358.77
11:04 -3051.77 -970.03 -378.89
11:03 -3051.77 -964.84 -383.01
11:02 -3051.77 -935.37 -371.10
11:01 -3051.77 -896.80 -358.52
11:00 -3051.77 -866.17 -328.52
10:59 -3051.77 -841.85 -321.14
10:58 -3051.77 -834.53 -312.92
10:57 -3051.77 -805.21 -311.97
10:56 -3002.22 -793.77 -318.36
10:55 -2975.64 -774.98 -328.05
10:54 -3007.40 -892.45 -403.80
10:53 -3007.40 -930.29 -395.55
10:52 -3007.40 -936.29 -402.08
10:51 -3007.40 -976.00 -409.30
10:50 -3007.40 -1048.08 -436.74
10:49 -3007.40 -1078.15 -427.55
10:48 -3008.31 -1042.25 -417.54
10:47 -3050.40 -1039.72 -378.18
10:46 -3050.40 -1075.51 -368.35
10:45 -3050.40 -1043.12 -361.49
10:44 -3050.40 -1023.61 -382.56
10:43 -3015.07 -1004.39 -380.70
10:42 -3015.07 -1067.64 -381.90
10:41 -3578.00 -1636.61 -532.92
10:40 -3578.00 -1721.07 -547.81
10:39 -3578.00 -1686.24 -542.44
10:38 -3525.50 -1693.19 -535.28
10:37 -3525.50 -1673.09 -517.74
10:36 -3494.84 -1657.79 -507.38
10:35 -3494.84 -1625.35 -496.61
10:34 -3532.37 -1588.97 -485.87
10:33 -3532.37 -1574.52 -468.65
10:32 -3477.37 -1602.31 -482.08
10:31 -3477.37 -1566.14 -518.24
10:30 -3477.37 -1590.79 -588.69
10:29 -3780.02 -1564.19 -593.69
10:28 -3780.02 -1529.54 -586.41
10:27 -3780.02 -1508.38 -575.09
10:26 -3780.02 -1547.10 -590.84
10:25 -4090.26 -1570.80 -604.23
10:24 -3821.86 -1524.58 -606.12
10:23 -3786.10 -1487.81 -587.69
10:22 -3811.49 -1551.29 -564.22
10:21 -3811.49 -1512.14 -534.59
10:20 -3809.94 -1574.04 -523.06
10:19 -3809.94 -1534.93 -491.61
10:18 -3809.94 -1551.32 -504.73
10:17 -3775.78 -1560.82 -472.20
10:16 -3894.64 -1462.25 -436.38
10:15 -3818.95 -1388.21 -421.82
10:14 -3883.61 -1335.82 -349.22
10:13 -3882.32 -1321.79 -328.71
10:12 -3826.26 -1292.55 -290.86
10:11 -3771.03 -1234.21 -257.58
10:10 -3771.03 -1162.61 -240.85
10:09 -3771.03 -1120.49 -208.09
10:08 -3812.83 -1109.78 -208.33
10:07 -3690.19 -1016.94 -170.84
10:06 -3690.19 -1001.55 -190.06
10:05 -3687.73 -959.53 -159.90
10:04 -3596.14 -923.47 -120.11
10:03 -3596.14 -942.88 -133.56
10:02 -3596.14 -1007.12 -160.11
10:01 -3560.31 -962.33 -120.10
10:00 -3488.17 -996.70 -94.70
09:59 -3831.38 -1184.62 -129.41
09:58 -3747.05 -1190.95 -118.35
09:57 -3622.61 -1137.14 -136.12
09:56 -3274.17 -1114.13 -127.37
09:55 -3240.32 -1168.24 -170.69
09:54 -3257.20 -1232.86 -197.69
09:53 -3302.33 -1205.67 -202.17
09:52 -3317.89 -1154.76 -229.77
09:51 -3267.52 -996.21 -136.77
09:50 -3258.86 -1127.16 -248.26
09:49 -3328.70 -1062.34 -292.10
09:48 -3042.84 -1290.85 -423.67
09:47 -3057.01 -1319.22 -473.13
09:46 -3173.96 -1542.79 -678.17
09:45 -3106.58 -1560.90 -881.87
09:44 -3101.29 -1644.99 -1027.37
09:43 -3055.86 -1791.16 -1084.71
09:42 -3228.65 -1769.37 -1094.20
09:41 -3234.23 -1563.02 -1057.51
09:40 -2996.12 -1350.31 -909.99
09:39 -2822.64 -1245.48 -781.82
09:38 -2781.37 -1246.46 -730.81
09:37 -2844.80 -1270.79 -754.98
09:36 -2896.12 -1233.56 -696.86
09:35 -2688.29 -1126.71 -630.67
09:34 -2282.68 -1314.00 -685.15
09:33 -2224.70 -1329.70 -712.91
09:32 -151.99 -843.34 -529.95
09:31 400.61 -707.68 -640.65
09:30 1041.17 -237.71 -77.74
大单资金:-4518.28万元 成交额占比:-5.36%
中单资金:-3010.24万元 成交额占比:-3.57%
小单资金:-1181.93万元 成交额占比:-1.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250723 4.41 -2.00% -4527.17 -1387.70 -3274.17 -8.14% -1119.37 -2.78% -133.63 -0.33%
20250722 4.50 8.43% 21530.43 1670.86 -3397.52 -2.49% 5516.51 4.05% 19411.44 14.25%
20250721 4.15 10.08% 3615.56 3863.86 5396.64 10.06% -2027.82 -3.78% 246.74 0.46%
20250718 3.77 0.00% -1839.75 -2443.85 156.87 2.99% -1629.81 -31.07% -366.81 -6.99%
20250717 3.77 0.00% -1210.79 -3856.34 -269.52 -6.33% -446.47 -10.48% -494.80 -11.62%
20250716 3.77 0.00% -593.85 -3446.44 -215.61 -4.77% -184.75 -4.08% -193.49 -4.28%
20250715 3.77 -1.57% -2373.25 -3942.84 -1204.52 -14.79% -1041.91 -12.79% -126.82 -1.56%
20250714 3.83 -0.52% -1724.05 -2390.51 -911.07 -13.05% -977.98 -14.01% 165.00 2.36%
20250711 3.85 0.00% -2402.57 -2011.72 -1255.62 -14.36% -1068.08 -12.21% -78.87 -0.90%
20250710 3.85 1.05% 55.91 -332.90 140.38 1.73% -304.51 -3.76% 220.04 2.71%
20250709 3.81 0.53% -421.87 -1191.78 -712.01 -6.84% -32.16 -0.31% 322.30 3.09%
20250708 3.79 0.53% 185.71 1905.72 347.81 6.00% -89.27 -1.54% -72.83 -1.26%
20250707 3.77 0.53% -247.87 1565.52 -532.28 -10.30% 66.26 1.28% 218.15 4.22%
20250704 3.75 0.54% 887.59 1018.02 423.20 5.13% 232.87 2.82% 231.52 2.80%
20250703 3.73 -0.53% -715.90 558.41 -718.50 -13.26% -194.20 -3.58% 196.80 3.63%
20250702 3.75 2.18% 4395.11 1189.38 2385.49 20.30% 1118.08 9.51% 891.54 7.59%
20250701 3.67 0.27% -218.24 -1106.74 7.61 0.28% -84.98 -3.14% -140.87 -5.20%
20250630 3.66 -0.27% -1580.97 -942.76 -1079.78 -25.09% -244.37 -5.68% -256.82 -5.97%
20250627 3.67 0.27% 142.83 173.82 -36.41 -0.87% 20.16 0.48% 159.08 3.79%
20250626 3.66 -0.54% -412.04 203.50 -87.53 -2.50% -244.50 -6.98% -80.01 -2.28%
20250625 3.68 0.55% 408.17 -1434.89 89.37 2.06% 168.75 3.89% 150.05 3.46%
20250624 3.66 1.39% 281.01 -1651.59 171.59 4.87% 52.27 1.48% 57.15 1.62%
20250623 3.61 0.56% 261.50 -2330.87 36.80 1.28% 313.19 10.87% -88.49 -3.07%
20250620 3.59 0.28% -209.35 -3212.92 -6.73 -0.30% -254.07 -11.33% 51.45 2.29%
20250619 3.58 -1.92% -1744.89 -4507.55 -1725.92 -30.99% 76.71 1.38% -95.68 -1.72%
20250618 3.65 -1.35% -1139.62 -3417.72 -127.33 -3.10% -720.98 -17.55% -291.31 -7.09%
20250617 3.70 0.27% -373.86 -2164.00 -507.69 -14.71% 50.09 1.45% 83.74 2.43%
20250616 3.69 0.27% -415.27 -3020.22 -845.25 -18.26% 300.35 6.49% 129.63 2.80%
20250613 3.68 -1.60% -2278.41 -2515.30 -1301.36 -21.83% -656.50 -11.01% -320.55 -5.38%
20250612 3.74 -0.80% -1331.35 1606.05 -636.09 -17.49% -400.00 -11.00% -295.26 -8.12%
600425青松建化 大单资金流向:成交单大于等于6万股或者30万元以上。
600425青松建化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600425青松建化 小单资金流向:成交单小于1万股或5万元。
  如何看青松建化[600425]资金流向的流入和流出呢?什么是青松建化[600425]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青松建化[600425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青松建化[600425]资金流向的计算方法不同,所以数据会有不一致的情况。

青松建化相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29