600667太极实业 今日实时资金流向 |
15:00 |
897.31 |
444.17 |
897.26 |
14:59 |
897.31 |
294.27 |
849.12 |
14:58 |
897.31 |
294.27 |
849.12 |
14:57 |
897.31 |
294.27 |
849.12 |
14:56 |
897.31 |
363.80 |
855.96 |
14:55 |
897.31 |
379.02 |
860.44 |
14:54 |
897.31 |
371.37 |
849.91 |
14:53 |
929.06 |
314.17 |
837.22 |
14:52 |
929.06 |
308.06 |
821.81 |
14:51 |
929.06 |
318.16 |
809.39 |
14:50 |
965.32 |
318.16 |
789.14 |
14:49 |
965.32 |
318.16 |
784.29 |
14:48 |
905.28 |
291.83 |
743.06 |
14:47 |
858.98 |
283.69 |
704.44 |
14:46 |
858.98 |
283.69 |
709.38 |
14:45 |
858.98 |
316.83 |
726.83 |
14:44 |
889.01 |
358.93 |
732.66 |
14:43 |
889.01 |
405.86 |
749.22 |
14:42 |
889.01 |
400.77 |
761.85 |
14:41 |
889.01 |
391.61 |
767.93 |
14:40 |
889.01 |
397.96 |
783.68 |
14:39 |
889.01 |
412.51 |
796.82 |
14:38 |
889.01 |
407.66 |
806.33 |
14:37 |
889.01 |
407.66 |
814.40 |
14:36 |
927.17 |
467.38 |
841.10 |
14:35 |
927.17 |
448.02 |
851.27 |
14:34 |
927.17 |
454.38 |
863.99 |
14:33 |
927.17 |
454.38 |
873.27 |
14:32 |
927.17 |
493.43 |
877.40 |
14:31 |
927.17 |
493.43 |
874.66 |
14:30 |
927.17 |
493.43 |
878.78 |
14:29 |
927.17 |
476.64 |
840.10 |
14:28 |
927.17 |
472.15 |
801.36 |
14:27 |
927.17 |
485.51 |
811.15 |
14:26 |
927.17 |
501.98 |
821.13 |
14:25 |
927.17 |
501.98 |
822.46 |
14:24 |
927.17 |
521.06 |
796.98 |
14:23 |
871.12 |
492.91 |
792.76 |
14:22 |
716.00 |
492.91 |
796.12 |
14:21 |
716.00 |
492.91 |
796.37 |
14:20 |
716.00 |
437.92 |
766.40 |
14:19 |
716.00 |
426.80 |
746.32 |
14:18 |
1064.72 |
426.80 |
712.59 |
14:17 |
1064.72 |
426.80 |
713.47 |
14:16 |
1064.72 |
420.45 |
688.57 |
14:15 |
1064.72 |
428.70 |
680.63 |
14:14 |
1064.72 |
446.89 |
683.93 |
14:13 |
1064.72 |
467.18 |
684.17 |
14:12 |
1064.72 |
460.89 |
682.00 |
14:11 |
1095.71 |
467.24 |
686.00 |
14:10 |
1032.59 |
467.24 |
676.83 |
14:09 |
1032.59 |
467.24 |
602.77 |
14:08 |
1032.59 |
473.77 |
602.70 |
14:07 |
1032.59 |
473.77 |
603.97 |
14:06 |
1032.59 |
499.13 |
611.51 |
14:05 |
1032.59 |
549.85 |
611.89 |
14:04 |
1032.59 |
554.93 |
610.35 |
14:03 |
1032.59 |
554.93 |
610.66 |
14:02 |
1032.59 |
561.27 |
607.80 |
14:01 |
1032.59 |
558.98 |
600.68 |
14:00 |
1032.59 |
558.98 |
591.83 |
13:59 |
1032.59 |
611.79 |
551.71 |
13:58 |
1170.54 |
577.97 |
524.91 |
13:57 |
1207.62 |
640.74 |
530.43 |
13:56 |
1207.62 |
727.88 |
533.10 |
13:55 |
1207.62 |
739.47 |
543.35 |
13:54 |
1207.62 |
739.47 |
530.00 |
13:53 |
1207.62 |
739.47 |
541.97 |
13:52 |
1207.62 |
739.47 |
541.27 |
13:51 |
1157.54 |
774.69 |
552.42 |
13:50 |
1106.50 |
790.24 |
545.66 |
13:49 |
1106.50 |
783.28 |
551.52 |
13:48 |
1106.50 |
790.86 |
557.88 |
13:47 |
1106.50 |
766.34 |
515.19 |
13:46 |
1106.50 |
778.76 |
547.67 |
13:45 |
1106.50 |
778.76 |
557.66 |
13:44 |
1106.50 |
778.76 |
565.23 |
13:43 |
1106.50 |
766.45 |
556.87 |
13:42 |
1072.93 |
771.68 |
546.16 |
13:41 |
1072.93 |
747.53 |
498.45 |
13:40 |
1072.93 |
747.53 |
503.40 |
13:39 |
1072.93 |
747.53 |
499.46 |
13:38 |
1072.93 |
808.05 |
502.38 |
13:37 |
1072.93 |
813.14 |
508.43 |
13:36 |
1072.93 |
813.14 |
512.51 |
13:35 |
1072.93 |
826.20 |
518.36 |
13:34 |
1072.93 |
808.79 |
525.17 |
13:33 |
957.32 |
802.42 |
522.17 |
13:32 |
957.32 |
808.70 |
526.09 |
13:31 |
957.32 |
830.96 |
541.93 |
13:30 |
957.32 |
811.10 |
499.18 |
13:29 |
957.32 |
778.47 |
493.08 |
13:28 |
957.32 |
778.47 |
502.53 |
13:27 |
957.32 |
797.51 |
512.82 |
13:26 |
957.32 |
782.50 |
505.06 |
13:25 |
989.12 |
805.71 |
512.94 |
13:24 |
989.12 |
798.81 |
520.70 |
13:23 |
989.12 |
797.53 |
529.42 |
13:22 |
989.12 |
798.53 |
529.78 |
13:21 |
989.12 |
798.53 |
529.01 |
13:20 |
989.12 |
817.90 |
544.46 |
13:19 |
989.12 |
838.35 |
545.21 |
13:18 |
989.12 |
808.28 |
542.64 |
13:17 |
989.12 |
830.89 |
554.55 |
13:16 |
990.69 |
909.48 |
556.84 |
13:15 |
990.69 |
913.35 |
531.83 |
13:14 |
839.97 |
766.26 |
458.09 |
13:13 |
839.97 |
727.65 |
440.69 |
13:12 |
839.97 |
677.71 |
417.63 |
13:11 |
801.75 |
499.84 |
297.65 |
13:10 |
801.75 |
279.11 |
242.12 |
13:09 |
801.75 |
283.22 |
245.29 |
13:08 |
801.75 |
275.79 |
254.10 |
13:07 |
801.75 |
276.35 |
260.37 |
13:06 |
801.75 |
278.17 |
253.43 |
13:05 |
801.75 |
283.03 |
271.17 |
13:04 |
801.75 |
289.37 |
276.43 |
13:03 |
801.75 |
319.79 |
286.70 |
13:02 |
302.31 |
194.57 |
154.22 |
13:01 |
264.58 |
188.24 |
128.14 |
11:30 |
264.58 |
137.21 |
76.18 |
11:29 |
264.58 |
145.60 |
57.53 |
11:28 |
264.58 |
145.60 |
59.30 |
11:27 |
264.58 |
153.74 |
63.33 |
11:26 |
264.58 |
153.74 |
56.32 |
11:25 |
264.58 |
172.67 |
58.52 |
11:24 |
264.58 |
165.79 |
58.59 |
11:23 |
264.58 |
214.44 |
50.50 |
11:22 |
264.58 |
233.37 |
49.55 |
11:21 |
264.58 |
233.37 |
51.45 |
11:20 |
327.68 |
214.22 |
41.96 |
11:19 |
327.68 |
207.90 |
18.13 |
11:18 |
327.68 |
177.94 |
7.26 |
11:17 |
327.68 |
165.55 |
-13.67 |
11:16 |
327.68 |
165.55 |
-30.49 |
11:15 |
264.48 |
190.79 |
-31.31 |
11:14 |
264.48 |
200.12 |
-33.97 |
11:13 |
264.48 |
190.64 |
-38.90 |
11:12 |
264.48 |
206.42 |
-43.90 |
11:11 |
264.48 |
181.46 |
-47.07 |
11:10 |
264.48 |
142.21 |
-46.63 |
11:09 |
264.48 |
148.52 |
-40.89 |
11:08 |
264.48 |
148.52 |
-38.30 |
11:07 |
264.48 |
148.52 |
-33.26 |
11:06 |
264.48 |
250.46 |
-33.32 |
11:05 |
264.48 |
164.70 |
-137.31 |
11:04 |
264.48 |
164.70 |
-130.05 |
11:03 |
264.48 |
164.70 |
-125.19 |
11:02 |
264.48 |
164.70 |
-115.79 |
11:01 |
264.48 |
164.70 |
-105.38 |
11:00 |
264.48 |
162.41 |
-98.96 |
10:59 |
264.48 |
176.98 |
-86.66 |
10:58 |
213.18 |
41.95 |
-163.23 |
10:57 |
213.18 |
41.95 |
-165.50 |
10:56 |
213.18 |
24.56 |
-155.94 |
10:55 |
213.18 |
24.56 |
-153.93 |
10:54 |
213.18 |
24.56 |
-155.19 |
10:53 |
213.18 |
24.56 |
-151.61 |
10:52 |
213.18 |
36.76 |
-138.72 |
10:51 |
213.18 |
55.63 |
-141.56 |
10:50 |
213.18 |
45.95 |
-144.90 |
10:49 |
213.18 |
45.95 |
-146.22 |
10:48 |
213.18 |
49.69 |
-180.95 |
10:47 |
213.18 |
77.93 |
-140.70 |
10:46 |
213.18 |
77.93 |
-137.43 |
10:45 |
213.18 |
107.35 |
-112.74 |
10:44 |
213.18 |
94.73 |
-109.97 |
10:43 |
213.18 |
88.34 |
-108.96 |
10:42 |
213.18 |
88.34 |
-93.85 |
10:41 |
213.18 |
108.50 |
-88.88 |
10:40 |
213.18 |
108.50 |
-70.55 |
10:39 |
175.32 |
56.44 |
-92.10 |
10:38 |
175.32 |
45.98 |
-102.76 |
10:37 |
175.32 |
45.98 |
-86.03 |
10:36 |
175.32 |
84.60 |
-81.57 |
10:35 |
175.32 |
97.87 |
-73.59 |
10:34 |
143.87 |
90.14 |
-62.39 |
10:33 |
143.87 |
77.56 |
-62.09 |
10:32 |
143.87 |
92.44 |
-64.05 |
10:31 |
143.87 |
98.72 |
-47.35 |
10:30 |
143.87 |
92.43 |
-23.31 |
10:29 |
143.87 |
111.40 |
-22.63 |
10:28 |
198.28 |
116.74 |
-26.23 |
10:27 |
198.28 |
137.17 |
-2.72 |
10:26 |
198.28 |
147.87 |
-7.38 |
10:25 |
198.28 |
147.87 |
-19.62 |
10:24 |
198.28 |
135.14 |
-44.95 |
10:23 |
198.28 |
140.17 |
-50.62 |
10:22 |
242.69 |
140.17 |
-48.62 |
10:21 |
242.69 |
154.26 |
-29.94 |
10:20 |
242.69 |
166.84 |
-33.73 |
10:19 |
242.69 |
166.84 |
-32.98 |
10:18 |
242.69 |
193.74 |
-34.62 |
10:17 |
242.69 |
208.30 |
-30.78 |
10:16 |
286.79 |
201.55 |
-21.40 |
10:15 |
286.79 |
198.18 |
-20.58 |
10:14 |
286.79 |
182.67 |
-20.97 |
10:13 |
286.79 |
197.98 |
-26.20 |
10:12 |
286.79 |
226.52 |
9.46 |
10:11 |
286.79 |
226.52 |
9.76 |
10:10 |
317.20 |
226.52 |
28.95 |
10:09 |
317.20 |
238.26 |
49.39 |
10:08 |
283.58 |
224.86 |
56.90 |
10:07 |
250.89 |
219.63 |
23.88 |
10:06 |
250.89 |
224.19 |
27.76 |
10:05 |
250.89 |
274.91 |
30.09 |
10:04 |
250.89 |
290.66 |
21.93 |
10:03 |
213.29 |
285.03 |
-10.27 |
10:02 |
213.29 |
285.03 |
-5.55 |
10:01 |
213.29 |
279.42 |
-2.15 |
10:00 |
260.74 |
294.62 |
14.29 |
09:59 |
164.23 |
324.30 |
32.22 |
09:58 |
164.23 |
332.19 |
30.01 |
09:57 |
185.67 |
279.79 |
8.53 |
09:56 |
241.61 |
288.60 |
18.66 |
09:55 |
241.61 |
248.83 |
6.22 |
09:54 |
279.85 |
252.44 |
10.24 |
09:53 |
334.79 |
244.05 |
-25.73 |
09:52 |
334.79 |
232.37 |
-33.51 |
09:51 |
334.79 |
251.08 |
-21.17 |
09:50 |
334.79 |
175.09 |
-29.81 |
09:49 |
296.74 |
175.33 |
-26.26 |
09:48 |
296.74 |
208.73 |
-18.86 |
09:47 |
296.74 |
257.37 |
10.22 |
09:46 |
296.74 |
257.37 |
17.44 |
09:45 |
327.49 |
259.41 |
42.61 |
09:44 |
327.49 |
248.83 |
42.11 |
09:43 |
327.49 |
224.87 |
27.99 |
09:42 |
327.49 |
198.28 |
13.18 |
09:41 |
327.49 |
209.85 |
20.47 |
09:40 |
327.49 |
231.87 |
22.54 |
09:39 |
327.49 |
261.75 |
36.56 |
09:38 |
327.49 |
275.32 |
29.31 |
09:37 |
327.49 |
278.78 |
50.35 |
09:36 |
327.49 |
322.34 |
77.74 |
09:35 |
327.49 |
300.89 |
84.17 |
09:34 |
333.11 |
282.83 |
60.75 |
09:33 |
159.99 |
263.74 |
62.39 |
09:32 |
63.39 |
179.20 |
27.76 |
09:31 |
0.00 |
23.80 |
50.87 |
09:30 |
0.00 |
-12.69 |
12.63 |
|
大单资金:897.31万元 |
成交额占比:5.10% |
中单资金:444.17万元 |
成交额占比:2.53% |
小单资金:897.26万元 |
成交额占比:5.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.36 |
2.25% |
2238.74 |
-5638.42 |
897.31 |
5.10% |
444.17 |
2.53% |
897.26 |
5.10% |
20240508 |
6.22 |
-2.66% |
-6396.06 |
-5237.73 |
-1504.60 |
-7.37% |
-2191.36 |
-10.74% |
-2700.10 |
-13.23% |
20240507 |
6.39 |
-1.08% |
-4414.52 |
-4254.25 |
-2927.42 |
-13.95% |
-1010.65 |
-4.81% |
-476.45 |
-2.27% |
20240506 |
6.46 |
2.54% |
3861.80 |
-970.91 |
636.29 |
2.29% |
1423.71 |
5.13% |
1801.80 |
6.50% |
20240430 |
6.30 |
-2.17% |
-5871.94 |
-653.10 |
-2740.00 |
-11.80% |
-1788.17 |
-7.70% |
-1343.77 |
-5.79% |
20240429 |
6.44 |
2.71% |
5200.82 |
36.11 |
1298.00 |
3.86% |
868.61 |
2.59% |
3034.21 |
9.03% |
20240426 |
6.27 |
0.16% |
-208.46 |
-2140.77 |
-521.12 |
-1.53% |
-320.08 |
-0.94% |
632.74 |
1.85% |
20240425 |
6.26 |
0.97% |
483.17 |
-4400.17 |
355.92 |
1.49% |
316.61 |
1.33% |
-189.36 |
-0.79% |
20240424 |
6.20 |
2.48% |
2629.63 |
-6868.16 |
954.10 |
5.20% |
882.63 |
4.81% |
792.90 |
4.32% |
20240423 |
6.05 |
-1.47% |
-4761.99 |
-3105.50 |
-2050.79 |
-11.44% |
-1238.57 |
-6.91% |
-1472.63 |
-8.22% |
20240422 |
6.14 |
-1.13% |
-1319.41 |
-4528.84 |
-878.88 |
-5.41% |
-640.14 |
-3.94% |
199.61 |
1.23% |
20240419 |
6.21 |
-2.20% |
-3671.52 |
-5479.56 |
-2780.52 |
-11.42% |
-1251.63 |
-5.14% |
360.63 |
1.48% |
20240418 |
6.35 |
-1.85% |
-3672.84 |
603.95 |
-2112.07 |
-8.45% |
-1191.06 |
-4.76% |
-369.71 |
-1.48% |
20240417 |
6.47 |
7.83% |
9269.72 |
3412.07 |
4716.76 |
12.87% |
1809.01 |
4.94% |
2743.95 |
7.49% |
20240416 |
6.00 |
-8.26% |
-7710.47 |
-5605.60 |
-3474.13 |
-9.41% |
-2649.38 |
-7.17% |
-1586.96 |
-4.30% |
20240415 |
6.54 |
-0.30% |
-3995.13 |
-4575.54 |
-1829.60 |
-5.38% |
-1268.63 |
-3.73% |
-896.90 |
-2.64% |
20240412 |
6.56 |
1.86% |
3140.24 |
-8474.83 |
3302.99 |
9.26% |
687.31 |
1.93% |
-850.06 |
-2.38% |
20240411 |
6.44 |
0.47% |
460.97 |
-1402.72 |
696.05 |
2.80% |
-742.32 |
-2.99% |
507.24 |
2.04% |
20240410 |
6.41 |
-3.75% |
-8772.39 |
-7124.71 |
-4300.91 |
-13.14% |
-3137.04 |
-9.58% |
-1334.44 |
-4.08% |
20240409 |
6.66 |
-0.60% |
-3679.91 |
-3328.40 |
-2444.07 |
-8.42% |
-845.08 |
-2.91% |
-390.76 |
-1.35% |
20240408 |
6.70 |
-4.83% |
-9224.88 |
82.21 |
-5728.89 |
-10.22% |
18.39 |
0.03% |
-3514.38 |
-6.27% |
20240403 |
7.04 |
5.23% |
11838.53 |
6737.96 |
10375.10 |
12.58% |
2686.66 |
3.26% |
-1223.23 |
-1.48% |
20240402 |
6.69 |
-2.34% |
-7755.02 |
-7027.03 |
-5025.94 |
-16.13% |
-2031.19 |
-6.52% |
-697.89 |
-2.24% |
20240401 |
6.85 |
1.48% |
1453.22 |
-5248.05 |
-504.60 |
-1.40% |
-480.32 |
-1.33% |
2438.14 |
6.77% |
20240329 |
6.75 |
2.12% |
-524.07 |
-12613.75 |
966.54 |
2.20% |
-468.44 |
-1.07% |
-1022.17 |
-2.33% |
20240328 |
6.61 |
2.80% |
3871.16 |
-12228.97 |
926.86 |
2.49% |
304.61 |
0.82% |
2639.69 |
7.09% |
20240327 |
6.43 |
-6.13% |
-7651.78 |
-15005.21 |
-3389.89 |
-7.08% |
-4693.35 |
-9.80% |
431.46 |
0.90% |
20240326 |
6.85 |
0.00% |
-6620.51 |
-11986.81 |
-3246.96 |
-6.15% |
-1716.85 |
-3.25% |
-1656.70 |
-3.14% |
20240325 |
6.85 |
-4.33% |
-14909.56 |
-19553.89 |
-7870.30 |
-11.23% |
-6066.33 |
-8.66% |
-972.93 |
-1.39% |
20240322 |
7.16 |
1.85% |
3175.28 |
-4017.95 |
1351.32 |
1.13% |
2567.01 |
2.14% |
-743.05 |
-0.62% |
600667太极实业 大单资金流向:成交单大于等于6万股或者30万元以上。
600667太极实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600667太极实业 小单资金流向:成交单小于1万股或5万元。
如何看太极实业[600667]资金流向的流入和流出呢?什么是太极实业[600667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极实业[600667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极实业[600667]资金流向的计算方法不同,所以数据会有不一致的情况。
|