002108沧州明珠 今日实时资金流向 |
15:00 |
302.40 |
165.58 |
0.00 |
14:59 |
302.40 |
143.76 |
0.00 |
14:58 |
302.40 |
143.76 |
0.00 |
14:57 |
302.40 |
143.76 |
0.00 |
14:56 |
311.30 |
138.24 |
0.00 |
14:55 |
311.30 |
136.16 |
0.00 |
14:54 |
311.30 |
123.86 |
0.00 |
14:53 |
311.30 |
125.35 |
0.00 |
14:52 |
337.00 |
116.53 |
0.00 |
14:51 |
337.00 |
116.53 |
0.00 |
14:50 |
337.00 |
116.53 |
0.00 |
14:49 |
337.00 |
129.89 |
0.00 |
14:48 |
373.20 |
125.17 |
0.00 |
14:47 |
373.20 |
125.17 |
0.00 |
14:46 |
373.20 |
128.79 |
0.00 |
14:45 |
373.20 |
128.79 |
0.00 |
14:44 |
373.20 |
125.16 |
0.00 |
14:43 |
373.20 |
143.26 |
0.00 |
14:42 |
373.20 |
143.26 |
0.00 |
14:41 |
373.20 |
143.26 |
0.00 |
14:40 |
373.20 |
143.26 |
0.00 |
14:39 |
373.20 |
143.26 |
0.00 |
14:38 |
373.20 |
143.65 |
0.00 |
14:37 |
373.20 |
138.97 |
0.00 |
14:36 |
373.20 |
132.07 |
0.00 |
14:35 |
373.20 |
126.08 |
0.00 |
14:34 |
373.20 |
126.08 |
0.00 |
14:33 |
373.20 |
126.08 |
0.00 |
14:32 |
373.20 |
82.34 |
0.00 |
14:31 |
319.25 |
50.03 |
0.00 |
14:30 |
319.25 |
50.03 |
0.00 |
14:29 |
319.25 |
61.29 |
0.00 |
14:28 |
283.78 |
61.29 |
0.00 |
14:27 |
283.78 |
61.29 |
0.00 |
14:26 |
283.78 |
61.29 |
0.00 |
14:25 |
283.78 |
72.12 |
0.00 |
14:24 |
283.78 |
75.73 |
0.00 |
14:23 |
283.78 |
75.73 |
0.00 |
14:22 |
283.78 |
75.73 |
0.00 |
14:21 |
283.78 |
75.73 |
0.00 |
14:20 |
283.78 |
71.03 |
0.00 |
14:19 |
283.78 |
75.50 |
0.00 |
14:18 |
214.00 |
68.68 |
0.00 |
14:17 |
214.00 |
56.65 |
0.00 |
14:16 |
214.00 |
56.55 |
0.00 |
14:15 |
214.00 |
56.55 |
0.00 |
14:14 |
214.00 |
19.72 |
0.00 |
14:13 |
214.00 |
19.72 |
0.00 |
14:12 |
214.00 |
19.72 |
0.00 |
14:11 |
214.00 |
19.72 |
0.00 |
14:10 |
214.00 |
19.72 |
0.00 |
14:09 |
214.00 |
19.72 |
0.00 |
14:08 |
214.00 |
19.72 |
0.00 |
14:07 |
242.65 |
19.72 |
0.00 |
14:06 |
242.65 |
19.72 |
0.00 |
14:05 |
242.65 |
23.32 |
0.00 |
14:04 |
242.65 |
23.32 |
0.00 |
14:03 |
242.65 |
23.32 |
0.00 |
14:02 |
242.65 |
27.27 |
0.00 |
14:01 |
214.89 |
2.25 |
0.00 |
14:00 |
214.89 |
7.36 |
0.00 |
13:59 |
214.89 |
7.36 |
0.00 |
13:58 |
214.89 |
15.64 |
0.00 |
13:57 |
214.89 |
15.64 |
0.00 |
13:56 |
214.89 |
15.64 |
0.00 |
13:55 |
214.89 |
15.64 |
0.00 |
13:54 |
214.89 |
22.20 |
0.00 |
13:53 |
317.56 |
13.81 |
0.00 |
13:52 |
317.56 |
13.81 |
0.00 |
13:51 |
317.56 |
13.80 |
0.00 |
13:50 |
317.56 |
13.80 |
0.00 |
13:49 |
317.56 |
13.80 |
0.00 |
13:48 |
317.56 |
6.58 |
0.00 |
13:47 |
317.56 |
6.58 |
0.00 |
13:46 |
317.56 |
6.58 |
0.00 |
13:45 |
317.56 |
6.58 |
0.00 |
13:44 |
317.56 |
1.69 |
0.00 |
13:43 |
317.56 |
1.69 |
0.00 |
13:42 |
281.46 |
1.69 |
0.00 |
13:41 |
281.46 |
1.69 |
0.00 |
13:40 |
281.46 |
28.46 |
0.00 |
13:39 |
281.46 |
28.46 |
0.00 |
13:38 |
281.46 |
28.46 |
0.00 |
13:37 |
281.46 |
23.83 |
0.00 |
13:36 |
234.27 |
23.83 |
0.00 |
13:35 |
234.27 |
23.83 |
0.00 |
13:34 |
234.27 |
23.83 |
0.00 |
13:33 |
234.27 |
16.61 |
0.00 |
13:32 |
234.27 |
-5.84 |
0.00 |
13:31 |
234.27 |
-5.84 |
0.00 |
13:30 |
169.29 |
-5.84 |
0.00 |
13:29 |
169.29 |
-2.24 |
0.00 |
13:28 |
169.29 |
-2.24 |
0.00 |
13:27 |
169.29 |
-2.24 |
0.00 |
13:26 |
169.29 |
-2.24 |
0.00 |
13:25 |
169.29 |
-2.24 |
0.00 |
13:24 |
169.29 |
-2.24 |
0.00 |
13:23 |
169.29 |
-16.54 |
0.00 |
13:22 |
169.29 |
7.84 |
0.00 |
13:21 |
169.29 |
4.23 |
0.00 |
13:20 |
169.29 |
-14.40 |
0.00 |
13:19 |
169.29 |
-18.05 |
0.00 |
13:18 |
169.29 |
-18.05 |
0.00 |
13:17 |
169.29 |
-24.04 |
0.00 |
13:16 |
123.57 |
-57.63 |
0.00 |
13:15 |
123.57 |
-57.63 |
0.00 |
13:14 |
123.57 |
-57.63 |
0.00 |
13:13 |
123.57 |
-38.06 |
0.00 |
13:12 |
123.57 |
-38.06 |
0.00 |
13:11 |
123.57 |
-38.06 |
0.00 |
13:10 |
123.57 |
-31.82 |
0.00 |
13:09 |
123.57 |
-31.82 |
0.00 |
13:08 |
123.57 |
-31.82 |
0.00 |
13:07 |
149.03 |
-31.82 |
0.00 |
13:06 |
149.03 |
-31.82 |
0.00 |
13:05 |
149.03 |
-31.82 |
0.00 |
13:04 |
149.03 |
-44.88 |
0.00 |
13:03 |
149.03 |
-37.70 |
0.00 |
13:02 |
149.03 |
-33.18 |
0.00 |
13:01 |
149.03 |
-43.55 |
0.00 |
11:30 |
149.03 |
-22.47 |
0.00 |
11:29 |
149.03 |
-22.47 |
0.00 |
11:28 |
149.03 |
-22.47 |
0.00 |
11:27 |
149.03 |
-40.47 |
0.00 |
11:26 |
149.03 |
-51.17 |
0.00 |
11:25 |
149.03 |
-57.93 |
0.00 |
11:24 |
113.03 |
-57.93 |
0.00 |
11:23 |
113.03 |
-57.93 |
0.00 |
11:22 |
113.03 |
-75.86 |
0.00 |
11:21 |
113.03 |
-75.86 |
0.00 |
11:20 |
113.03 |
-89.21 |
0.00 |
11:19 |
113.03 |
-93.89 |
0.00 |
11:18 |
113.03 |
-104.69 |
0.00 |
11:17 |
113.03 |
-104.69 |
0.00 |
11:16 |
113.03 |
-104.69 |
0.00 |
11:15 |
113.03 |
-104.69 |
0.00 |
11:14 |
113.03 |
-100.75 |
0.00 |
11:13 |
79.38 |
-88.99 |
0.00 |
11:12 |
79.38 |
-93.22 |
0.00 |
11:11 |
-100.12 |
-89.64 |
0.00 |
11:10 |
-100.12 |
-89.64 |
0.00 |
11:09 |
-100.12 |
-82.48 |
0.00 |
11:08 |
-100.12 |
-82.48 |
0.00 |
11:07 |
-100.12 |
-82.48 |
0.00 |
11:06 |
-100.12 |
-82.48 |
0.00 |
11:05 |
-100.12 |
-78.90 |
0.00 |
11:04 |
-100.12 |
-52.59 |
0.00 |
11:03 |
-100.12 |
-41.60 |
0.00 |
11:02 |
-100.12 |
-68.20 |
0.00 |
11:01 |
-100.12 |
-50.10 |
0.00 |
11:00 |
-100.12 |
-50.10 |
0.00 |
10:59 |
-100.12 |
-50.10 |
0.00 |
10:58 |
-100.12 |
-50.10 |
0.00 |
10:57 |
-100.12 |
-57.33 |
0.00 |
10:56 |
-100.12 |
-57.33 |
0.00 |
10:55 |
-100.12 |
-57.33 |
0.00 |
10:54 |
-100.12 |
-57.33 |
0.00 |
10:53 |
-100.12 |
-46.01 |
0.00 |
10:52 |
-100.12 |
-46.01 |
0.00 |
10:51 |
-100.12 |
-39.98 |
0.00 |
10:50 |
-100.12 |
-39.98 |
0.00 |
10:49 |
-100.12 |
-43.56 |
0.00 |
10:48 |
-100.12 |
-43.56 |
0.00 |
10:47 |
-100.12 |
-43.56 |
0.00 |
10:46 |
-100.12 |
-43.56 |
0.00 |
10:45 |
-100.12 |
-43.56 |
0.00 |
10:44 |
-100.12 |
-43.56 |
0.00 |
10:43 |
-100.12 |
-47.43 |
0.00 |
10:42 |
-100.12 |
-47.43 |
0.00 |
10:41 |
-100.12 |
-49.32 |
0.00 |
10:40 |
-38.83 |
-32.78 |
0.00 |
10:39 |
-38.83 |
-32.78 |
0.00 |
10:38 |
-38.83 |
-24.80 |
0.00 |
10:37 |
-38.83 |
-24.80 |
0.00 |
10:36 |
-38.83 |
-21.22 |
0.00 |
10:35 |
-38.83 |
-14.92 |
0.00 |
10:34 |
-38.83 |
-14.92 |
0.00 |
10:33 |
-38.83 |
-14.92 |
0.00 |
10:32 |
-38.83 |
-21.92 |
0.00 |
10:31 |
-38.83 |
-21.92 |
0.00 |
10:30 |
-38.83 |
-21.92 |
0.00 |
10:29 |
-38.83 |
-14.65 |
0.00 |
10:28 |
-38.83 |
-14.65 |
0.00 |
10:27 |
-38.83 |
-18.82 |
0.00 |
10:26 |
-38.83 |
-22.41 |
0.00 |
10:25 |
-38.83 |
-18.83 |
0.00 |
10:24 |
-38.83 |
-18.83 |
0.00 |
10:23 |
-62.57 |
-18.83 |
0.00 |
10:22 |
-62.57 |
1.29 |
0.00 |
10:21 |
-62.57 |
8.45 |
0.00 |
10:20 |
-62.57 |
8.45 |
0.00 |
10:19 |
-62.57 |
8.45 |
0.00 |
10:18 |
-62.57 |
-5.51 |
0.00 |
10:17 |
-62.57 |
-5.51 |
0.00 |
10:16 |
-62.57 |
-5.51 |
0.00 |
10:15 |
-62.57 |
6.37 |
0.00 |
10:14 |
-121.10 |
6.37 |
0.00 |
10:13 |
-121.10 |
4.60 |
0.00 |
10:12 |
-121.10 |
4.60 |
0.00 |
10:11 |
-121.10 |
9.88 |
0.00 |
10:10 |
-121.10 |
9.88 |
0.00 |
10:09 |
-121.10 |
16.81 |
0.00 |
10:08 |
-121.10 |
16.81 |
0.00 |
10:07 |
-121.10 |
16.81 |
0.00 |
10:06 |
-121.10 |
9.65 |
0.00 |
10:05 |
-121.10 |
9.65 |
0.00 |
10:04 |
-121.10 |
18.11 |
0.00 |
10:03 |
-121.10 |
18.11 |
0.00 |
10:02 |
-121.10 |
18.11 |
0.00 |
10:01 |
-121.10 |
21.68 |
0.00 |
10:00 |
-121.10 |
-26.34 |
0.00 |
09:59 |
-121.10 |
-26.34 |
0.00 |
09:58 |
-121.10 |
-26.34 |
0.00 |
09:57 |
-121.10 |
-19.22 |
0.00 |
09:56 |
-121.10 |
-25.96 |
0.00 |
09:55 |
-121.10 |
-15.28 |
0.00 |
09:54 |
-121.10 |
-11.72 |
0.00 |
09:53 |
-121.10 |
-11.72 |
0.00 |
09:52 |
-121.10 |
-3.75 |
0.00 |
09:51 |
-121.10 |
-3.75 |
0.00 |
09:50 |
-121.10 |
-3.75 |
0.00 |
09:49 |
-121.10 |
13.45 |
0.00 |
09:48 |
-121.10 |
13.45 |
0.00 |
09:47 |
-121.10 |
20.57 |
0.00 |
09:46 |
-121.10 |
20.57 |
0.00 |
09:45 |
-121.10 |
30.18 |
0.00 |
09:44 |
-121.10 |
34.81 |
0.00 |
09:43 |
-121.10 |
34.81 |
0.00 |
09:42 |
-99.24 |
52.29 |
0.00 |
09:41 |
-99.24 |
39.64 |
0.00 |
09:40 |
-99.24 |
63.67 |
0.00 |
09:39 |
-99.24 |
63.67 |
0.00 |
09:38 |
-99.24 |
63.67 |
0.00 |
09:37 |
-99.24 |
66.18 |
0.00 |
09:36 |
-99.24 |
62.60 |
0.00 |
09:35 |
-51.62 |
29.96 |
0.00 |
09:34 |
-51.62 |
12.37 |
0.00 |
09:33 |
-51.62 |
24.04 |
0.00 |
09:32 |
-51.62 |
24.04 |
0.00 |
09:31 |
0.00 |
36.18 |
0.00 |
09:30 |
0.00 |
4.26 |
0.00 |
|
大单资金:302.40万元 |
成交额占比:5.78% |
中单资金:165.58万元 |
成交额占比:3.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.63 |
1.40% |
949.59 |
172.92 |
302.40 |
5.78% |
165.58 |
3.17% |
481.61 |
9.21% |
20240425 |
3.58 |
0.56% |
397.13 |
-110.26 |
117.08 |
3.40% |
185.59 |
5.38% |
94.46 |
2.74% |
20240424 |
3.56 |
0.00% |
-789.24 |
-424.84 |
-389.19 |
-10.03% |
-223.68 |
-5.76% |
-176.37 |
-4.54% |
20240423 |
3.56 |
0.00% |
33.21 |
246.84 |
206.87 |
5.75% |
-110.66 |
-3.07% |
-63.00 |
-1.75% |
20240422 |
3.56 |
0.00% |
-281.51 |
-380.51 |
-64.24 |
-2.01% |
-182.91 |
-5.72% |
-34.36 |
-1.08% |
20240419 |
3.56 |
-0.56% |
-360.75 |
-713.74 |
19.22 |
0.51% |
65.91 |
1.75% |
-445.88 |
-11.81% |
20240418 |
3.58 |
-0.28% |
-217.80 |
-1327.42 |
-197.50 |
-3.95% |
-159.90 |
-3.19% |
139.60 |
2.79% |
20240417 |
3.59 |
3.46% |
638.27 |
-693.84 |
282.49 |
5.10% |
404.94 |
7.31% |
-49.16 |
-0.89% |
20240416 |
3.47 |
-4.41% |
-1906.34 |
-1229.12 |
-420.48 |
-6.07% |
-1001.08 |
-14.46% |
-484.78 |
-7.00% |
20240415 |
3.63 |
-1.36% |
-842.78 |
-490.19 |
-397.47 |
-6.15% |
-208.94 |
-3.23% |
-236.37 |
-3.66% |
20240412 |
3.68 |
-1.60% |
-1318.50 |
-604.36 |
-594.46 |
-11.65% |
-334.67 |
-6.56% |
-389.37 |
-7.63% |
20240411 |
3.74 |
0.54% |
502.85 |
-238.23 |
436.08 |
8.92% |
56.41 |
1.15% |
10.36 |
0.21% |
20240410 |
3.72 |
-1.33% |
-1043.06 |
174.57 |
-252.79 |
-5.62% |
-536.58 |
-11.93% |
-253.69 |
-5.64% |
20240409 |
3.77 |
2.17% |
1303.26 |
612.86 |
318.45 |
5.55% |
459.94 |
8.01% |
524.87 |
9.14% |
20240408 |
3.69 |
-2.38% |
-1229.73 |
1004.10 |
-511.64 |
-8.00% |
-534.02 |
-8.34% |
-184.07 |
-2.88% |
20240403 |
3.78 |
0.53% |
-561.89 |
1376.90 |
-228.33 |
-3.37% |
-576.92 |
-8.51% |
243.36 |
3.59% |
20240402 |
3.76 |
1.35% |
2047.38 |
617.44 |
848.88 |
9.48% |
406.61 |
4.54% |
791.89 |
8.84% |
20240401 |
3.71 |
1.92% |
1230.74 |
-126.12 |
185.50 |
3.71% |
601.11 |
12.03% |
444.13 |
8.89% |
20240329 |
3.64 |
1.96% |
1202.53 |
-815.76 |
709.69 |
17.25% |
376.27 |
9.15% |
116.57 |
2.83% |
20240328 |
3.57 |
0.56% |
-179.06 |
-1974.02 |
-138.84 |
-2.91% |
164.76 |
3.45% |
-204.98 |
-4.29% |
20240327 |
3.55 |
-2.20% |
-2348.02 |
-2589.06 |
-987.79 |
-16.06% |
-542.79 |
-8.82% |
-817.44 |
-13.29% |
20240326 |
3.63 |
1.40% |
733.96 |
-1820.10 |
105.32 |
1.61% |
313.08 |
4.78% |
315.56 |
4.82% |
20240325 |
3.58 |
-1.92% |
-1930.34 |
-1228.71 |
-504.14 |
-10.28% |
-682.62 |
-13.92% |
-743.58 |
-15.17% |
20240322 |
3.65 |
-2.14% |
-1560.61 |
-1241.45 |
-448.57 |
-8.10% |
-629.64 |
-11.37% |
-482.40 |
-8.71% |
20240321 |
3.73 |
-0.27% |
-1432.42 |
382.47 |
-753.88 |
-10.25% |
-511.16 |
-6.95% |
-167.38 |
-2.28% |
20240320 |
3.74 |
-1.06% |
-1266.00 |
481.64 |
-218.83 |
-2.38% |
-732.71 |
-7.96% |
-314.46 |
-3.42% |
20240319 |
3.78 |
2.16% |
141.90 |
743.46 |
696.71 |
4.09% |
38.77 |
0.23% |
-593.58 |
-3.48% |
20240318 |
3.70 |
0.82% |
25.25 |
45.07 |
-516.88 |
-9.43% |
281.61 |
5.14% |
260.52 |
4.75% |
20240315 |
3.67 |
1.94% |
1799.47 |
799.01 |
1175.35 |
18.38% |
272.32 |
4.26% |
351.80 |
5.50% |
20240314 |
3.60 |
-0.55% |
-1108.63 |
-470.01 |
-654.71 |
-13.75% |
-356.08 |
-7.48% |
-97.84 |
-2.06% |
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。
|