| 600927永安期货 今日实时资金流向 |
| 15:00 |
-78.24 |
-190.54 |
0.00 |
| 14:59 |
-78.24 |
-157.80 |
0.00 |
| 14:58 |
-78.24 |
-157.80 |
0.00 |
| 14:57 |
-78.24 |
-157.80 |
0.00 |
| 14:56 |
-78.24 |
-157.80 |
0.00 |
| 14:55 |
-78.24 |
-152.13 |
0.00 |
| 14:54 |
-78.24 |
-144.67 |
0.00 |
| 14:53 |
-78.24 |
-170.05 |
0.00 |
| 14:52 |
-78.24 |
-155.29 |
0.00 |
| 14:51 |
-78.24 |
-149.47 |
0.00 |
| 14:50 |
-78.24 |
-134.70 |
0.00 |
| 14:49 |
-78.24 |
-120.51 |
0.00 |
| 14:48 |
-78.24 |
-120.51 |
0.00 |
| 14:47 |
-78.24 |
-112.15 |
0.00 |
| 14:46 |
-78.24 |
-115.29 |
0.00 |
| 14:45 |
-78.24 |
-93.94 |
0.00 |
| 14:44 |
-78.24 |
-93.94 |
0.00 |
| 14:43 |
-78.24 |
-93.94 |
0.00 |
| 14:42 |
-78.24 |
-93.94 |
0.00 |
| 14:41 |
-78.24 |
-97.98 |
0.00 |
| 14:40 |
-78.24 |
-103.95 |
0.00 |
| 14:39 |
-78.24 |
-103.95 |
0.00 |
| 14:38 |
-78.24 |
-103.95 |
0.00 |
| 14:37 |
-78.24 |
-103.95 |
0.00 |
| 14:36 |
-78.24 |
-110.38 |
0.00 |
| 14:35 |
-78.24 |
-110.38 |
0.00 |
| 14:34 |
-78.24 |
-102.76 |
0.00 |
| 14:33 |
-78.24 |
-85.13 |
0.00 |
| 14:32 |
-78.24 |
-95.43 |
0.00 |
| 14:31 |
-78.24 |
-82.75 |
0.00 |
| 14:30 |
-78.24 |
-98.88 |
0.00 |
| 14:29 |
-78.24 |
-98.88 |
0.00 |
| 14:28 |
-78.24 |
-97.54 |
0.00 |
| 14:27 |
-78.24 |
-97.54 |
0.00 |
| 14:26 |
-78.24 |
-97.54 |
0.00 |
| 14:25 |
-78.24 |
-97.54 |
0.00 |
| 14:24 |
-78.24 |
-97.54 |
0.00 |
| 14:23 |
-78.24 |
-97.54 |
0.00 |
| 14:22 |
-78.24 |
-86.93 |
0.00 |
| 14:21 |
-78.24 |
-86.93 |
0.00 |
| 14:20 |
-78.24 |
-86.93 |
0.00 |
| 14:19 |
-78.24 |
-86.93 |
0.00 |
| 14:18 |
-78.24 |
-86.93 |
0.00 |
| 14:17 |
-78.24 |
-86.93 |
0.00 |
| 14:16 |
-78.24 |
-100.25 |
0.00 |
| 14:15 |
-78.24 |
-100.25 |
0.00 |
| 14:14 |
-78.24 |
-100.25 |
0.00 |
| 14:13 |
-78.24 |
-100.25 |
0.00 |
| 14:12 |
-78.24 |
-100.25 |
0.00 |
| 14:11 |
-78.24 |
-105.78 |
0.00 |
| 14:10 |
-78.24 |
-105.78 |
0.00 |
| 14:09 |
-78.24 |
-105.78 |
0.00 |
| 14:08 |
-45.24 |
-119.40 |
0.00 |
| 14:07 |
-45.24 |
-90.41 |
0.00 |
| 14:06 |
-45.24 |
-29.37 |
0.00 |
| 14:05 |
-45.24 |
-29.37 |
0.00 |
| 14:04 |
-45.24 |
-44.22 |
0.00 |
| 14:03 |
-45.24 |
-37.33 |
0.00 |
| 14:02 |
-45.24 |
-37.33 |
0.00 |
| 14:01 |
-45.24 |
-43.33 |
0.00 |
| 14:00 |
-45.24 |
-43.33 |
0.00 |
| 13:59 |
-45.24 |
-43.33 |
0.00 |
| 13:58 |
-45.24 |
-43.33 |
0.00 |
| 13:57 |
-45.24 |
-27.02 |
0.00 |
| 13:56 |
-45.24 |
-27.02 |
0.00 |
| 13:55 |
-45.24 |
-27.02 |
0.00 |
| 13:54 |
-45.24 |
-15.19 |
0.00 |
| 13:53 |
-45.24 |
-15.19 |
0.00 |
| 13:52 |
-45.24 |
-15.19 |
0.00 |
| 13:51 |
-45.24 |
-15.19 |
0.00 |
| 13:50 |
-45.24 |
-9.06 |
0.00 |
| 13:49 |
-45.24 |
2.02 |
0.00 |
| 13:48 |
-45.24 |
7.42 |
0.00 |
| 13:47 |
-45.24 |
7.42 |
0.00 |
| 13:46 |
-45.24 |
7.42 |
0.00 |
| 13:45 |
-45.24 |
7.42 |
0.00 |
| 13:44 |
-45.24 |
7.42 |
0.00 |
| 13:43 |
-45.24 |
7.42 |
0.00 |
| 13:42 |
-45.24 |
12.65 |
0.00 |
| 13:41 |
-45.24 |
18.94 |
0.00 |
| 13:40 |
-45.24 |
8.47 |
0.00 |
| 13:39 |
-45.24 |
8.47 |
0.00 |
| 13:38 |
-45.24 |
22.56 |
0.00 |
| 13:37 |
-45.24 |
22.56 |
0.00 |
| 13:36 |
-45.24 |
22.56 |
0.00 |
| 13:35 |
-45.24 |
22.56 |
0.00 |
| 13:34 |
-45.24 |
39.39 |
0.00 |
| 13:33 |
-45.24 |
51.28 |
0.00 |
| 13:32 |
-45.24 |
59.25 |
0.00 |
| 13:31 |
-45.24 |
53.68 |
0.00 |
| 13:30 |
-45.24 |
21.77 |
0.00 |
| 13:29 |
-45.24 |
22.98 |
0.00 |
| 13:28 |
-45.24 |
-13.94 |
0.00 |
| 13:27 |
-45.24 |
-46.93 |
0.00 |
| 13:26 |
-45.24 |
-76.53 |
0.00 |
| 13:25 |
-45.24 |
-70.25 |
0.00 |
| 13:24 |
-45.24 |
-58.29 |
0.00 |
| 13:23 |
-45.24 |
-64.27 |
0.00 |
| 13:22 |
-45.24 |
-69.80 |
0.00 |
| 13:21 |
-45.24 |
-61.58 |
0.00 |
| 13:20 |
-45.24 |
-60.68 |
0.00 |
| 13:19 |
-45.24 |
-60.68 |
0.00 |
| 13:18 |
-45.24 |
-60.68 |
0.00 |
| 13:17 |
-45.24 |
-60.68 |
0.00 |
| 13:16 |
-45.24 |
-60.68 |
0.00 |
| 13:15 |
-45.24 |
-52.46 |
0.00 |
| 13:14 |
-45.24 |
-52.46 |
0.00 |
| 13:13 |
-45.24 |
-58.14 |
0.00 |
| 13:12 |
-45.24 |
-63.52 |
0.00 |
| 13:11 |
-45.24 |
-69.05 |
0.00 |
| 13:10 |
-45.24 |
-69.05 |
0.00 |
| 13:09 |
-45.24 |
-69.05 |
0.00 |
| 13:08 |
-45.24 |
-69.05 |
0.00 |
| 13:07 |
-45.24 |
-63.82 |
0.00 |
| 13:06 |
-45.24 |
-63.82 |
0.00 |
| 13:05 |
-45.24 |
-63.82 |
0.00 |
| 13:04 |
-45.24 |
-63.82 |
0.00 |
| 13:03 |
-45.24 |
-63.82 |
0.00 |
| 13:02 |
-45.24 |
-69.20 |
0.00 |
| 13:01 |
-45.24 |
-69.20 |
0.00 |
| 11:30 |
-45.24 |
-78.02 |
0.00 |
| 11:29 |
-45.24 |
-78.02 |
0.00 |
| 11:28 |
-45.24 |
-78.02 |
0.00 |
| 11:27 |
-45.24 |
-42.70 |
0.00 |
| 11:26 |
-45.24 |
-42.70 |
0.00 |
| 11:25 |
-45.24 |
-42.70 |
0.00 |
| 11:24 |
-45.24 |
-37.33 |
0.00 |
| 11:23 |
-45.24 |
-37.33 |
0.00 |
| 11:22 |
-45.24 |
-37.33 |
0.00 |
| 11:21 |
-45.24 |
-34.36 |
0.00 |
| 11:20 |
-45.24 |
-34.36 |
0.00 |
| 11:19 |
-45.24 |
-34.36 |
0.00 |
| 11:18 |
-45.24 |
-20.62 |
0.00 |
| 11:17 |
-45.24 |
-20.62 |
0.00 |
| 11:16 |
-45.24 |
-20.62 |
0.00 |
| 11:15 |
-45.24 |
-20.62 |
0.00 |
| 11:14 |
-45.24 |
-20.62 |
0.00 |
| 11:13 |
-45.24 |
-20.62 |
0.00 |
| 11:12 |
-45.24 |
-6.74 |
0.00 |
| 11:11 |
-45.24 |
-1.66 |
0.00 |
| 11:10 |
-45.24 |
-1.66 |
0.00 |
| 11:09 |
-45.24 |
13.29 |
0.00 |
| 11:08 |
-45.24 |
24.37 |
0.00 |
| 11:07 |
-45.24 |
24.37 |
0.00 |
| 11:06 |
-45.24 |
24.37 |
0.00 |
| 11:05 |
-45.24 |
24.37 |
0.00 |
| 11:04 |
-45.24 |
24.37 |
0.00 |
| 11:03 |
-45.24 |
24.37 |
0.00 |
| 11:02 |
-45.24 |
35.14 |
0.00 |
| 11:01 |
-45.24 |
35.14 |
0.00 |
| 11:00 |
-45.24 |
35.14 |
0.00 |
| 10:59 |
-45.24 |
49.23 |
0.00 |
| 10:58 |
-45.24 |
67.84 |
0.00 |
| 10:57 |
-45.24 |
67.84 |
0.00 |
| 10:56 |
-45.24 |
53.74 |
0.00 |
| 10:55 |
-45.24 |
1.99 |
0.00 |
| 10:54 |
-45.24 |
-8.50 |
0.00 |
| 10:53 |
-79.41 |
3.03 |
0.00 |
| 10:52 |
-79.41 |
3.03 |
0.00 |
| 10:51 |
-79.41 |
3.03 |
0.00 |
| 10:50 |
-79.41 |
13.06 |
0.00 |
| 10:49 |
-79.41 |
18.75 |
0.00 |
| 10:48 |
-79.41 |
18.75 |
0.00 |
| 10:47 |
-79.41 |
19.04 |
0.00 |
| 10:46 |
-79.41 |
19.18 |
0.00 |
| 10:45 |
-79.41 |
34.78 |
0.00 |
| 10:44 |
-79.41 |
49.49 |
0.00 |
| 10:43 |
-79.41 |
99.37 |
0.00 |
| 10:42 |
-19.28 |
41.92 |
0.00 |
| 10:41 |
10.73 |
36.97 |
0.00 |
| 10:40 |
10.73 |
-8.63 |
0.00 |
| 10:39 |
10.73 |
-31.05 |
0.00 |
| 10:38 |
10.73 |
-38.67 |
0.00 |
| 10:37 |
10.73 |
-72.40 |
0.00 |
| 10:36 |
10.73 |
-72.40 |
0.00 |
| 10:35 |
10.73 |
-72.40 |
0.00 |
| 10:34 |
10.73 |
-80.31 |
0.00 |
| 10:33 |
10.73 |
-80.31 |
0.00 |
| 10:32 |
10.73 |
-66.59 |
0.00 |
| 10:31 |
10.73 |
-66.59 |
0.00 |
| 10:30 |
10.73 |
-66.59 |
0.00 |
| 10:29 |
10.73 |
-66.59 |
0.00 |
| 10:28 |
10.73 |
-79.10 |
0.00 |
| 10:27 |
10.73 |
-79.10 |
0.00 |
| 10:26 |
10.73 |
-84.61 |
0.00 |
| 10:25 |
10.73 |
-76.72 |
0.00 |
| 10:24 |
10.73 |
-76.72 |
0.00 |
| 10:23 |
10.73 |
-76.72 |
0.00 |
| 10:22 |
10.73 |
-71.51 |
0.00 |
| 10:21 |
10.73 |
-48.71 |
0.00 |
| 10:20 |
10.73 |
-48.71 |
0.00 |
| 10:19 |
10.73 |
-48.71 |
0.00 |
| 10:18 |
10.73 |
-48.71 |
0.00 |
| 10:17 |
10.73 |
-48.71 |
0.00 |
| 10:16 |
10.73 |
-34.36 |
0.00 |
| 10:15 |
10.73 |
-44.39 |
0.00 |
| 10:14 |
10.73 |
-47.83 |
0.00 |
| 10:13 |
10.73 |
-47.83 |
0.00 |
| 10:12 |
10.73 |
-39.15 |
0.00 |
| 10:11 |
10.73 |
-40.34 |
0.00 |
| 10:10 |
10.73 |
-40.34 |
0.00 |
| 10:09 |
10.73 |
-32.88 |
0.00 |
| 10:08 |
10.73 |
-32.88 |
0.00 |
| 10:07 |
10.73 |
-39.31 |
0.00 |
| 10:06 |
10.73 |
-52.75 |
0.00 |
| 10:05 |
10.73 |
-52.75 |
0.00 |
| 10:04 |
10.73 |
-64.99 |
0.00 |
| 10:03 |
10.73 |
-64.99 |
0.00 |
| 10:02 |
10.73 |
-28.87 |
0.00 |
| 10:01 |
10.73 |
-54.34 |
0.00 |
| 10:00 |
10.73 |
-46.41 |
0.00 |
| 09:59 |
10.73 |
-46.41 |
0.00 |
| 09:58 |
10.73 |
-47.45 |
0.00 |
| 09:57 |
10.73 |
-47.45 |
0.00 |
| 09:56 |
10.73 |
-57.01 |
0.00 |
| 09:55 |
10.73 |
-51.34 |
0.00 |
| 09:54 |
10.73 |
-46.41 |
0.00 |
| 09:53 |
10.73 |
-53.59 |
0.00 |
| 09:52 |
10.73 |
-53.59 |
0.00 |
| 09:51 |
10.73 |
-53.59 |
0.00 |
| 09:50 |
10.73 |
-67.48 |
0.00 |
| 09:49 |
10.73 |
-67.48 |
0.00 |
| 09:48 |
10.73 |
-73.45 |
0.00 |
| 09:47 |
10.73 |
-61.05 |
0.00 |
| 09:46 |
10.73 |
-55.07 |
0.00 |
| 09:45 |
10.73 |
-43.26 |
0.00 |
| 09:44 |
10.73 |
-70.82 |
0.00 |
| 09:43 |
55.79 |
-70.38 |
0.00 |
| 09:42 |
55.79 |
-61.40 |
0.00 |
| 09:41 |
55.79 |
-51.56 |
0.00 |
| 09:40 |
55.79 |
-67.89 |
0.00 |
| 09:39 |
55.79 |
-124.21 |
0.00 |
| 09:38 |
55.79 |
-124.21 |
0.00 |
| 09:37 |
55.79 |
-115.69 |
0.00 |
| 09:36 |
55.79 |
-118.08 |
0.00 |
| 09:35 |
55.79 |
-102.41 |
0.00 |
| 09:34 |
55.79 |
-67.09 |
0.00 |
| 09:33 |
55.79 |
-57.10 |
0.00 |
| 09:32 |
0.00 |
31.50 |
0.00 |
| 09:31 |
0.00 |
57.71 |
0.00 |
| 09:30 |
0.00 |
10.47 |
0.00 |
|
| 大单资金：-78.24万元 |
成交额占比：-0.87% |
| 中单资金：-190.54万元 |
成交额占比：-2.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
14.95 |
0.20% |
-448.88 |
1077.31 |
-78.24 |
-0.87% |
-190.54 |
-2.11% |
-180.10 |
-1.99% |
| 20251211 |
14.92 |
-2.86% |
-3388.14 |
1753.83 |
-1017.81 |
-9.08% |
-1138.81 |
-10.16% |
-1231.52 |
-10.99% |
| 20251210 |
15.36 |
-0.90% |
-620.50 |
2874.73 |
-451.72 |
-3.87% |
-552.76 |
-4.74% |
383.98 |
3.29% |
| 20251209 |
15.50 |
-0.83% |
1252.96 |
3332.80 |
610.98 |
3.11% |
-579.33 |
-2.95% |
1221.31 |
6.23% |
| 20251208 |
15.63 |
4.97% |
3165.04 |
2622.63 |
2014.10 |
5.84% |
1054.04 |
3.06% |
96.90 |
0.28% |
| 20251205 |
14.89 |
3.47% |
1231.92 |
694.47 |
598.28 |
4.18% |
702.77 |
4.91% |
-69.13 |
-0.48% |
| 20251204 |
14.39 |
0.42% |
160.84 |
-75.40 |
103.09 |
2.06% |
-23.68 |
-0.47% |
81.43 |
1.62% |
| 20251203 |
14.35 |
0.49% |
395.73 |
-230.73 |
6.35 |
0.10% |
225.98 |
3.68% |
163.40 |
2.66% |
| 20251202 |
14.28 |
-0.83% |
-288.04 |
32.39 |
-99.19 |
-2.46% |
-17.40 |
-0.43% |
-171.45 |
-4.24% |
| 20251201 |
14.40 |
0.42% |
402.89 |
84.02 |
85.94 |
1.45% |
77.46 |
1.31% |
239.49 |
4.05% |
| 20251128 |
14.34 |
0.91% |
179.38 |
5.82 |
-171.59 |
-4.65% |
152.75 |
4.14% |
198.22 |
5.37% |
| 20251127 |
14.21 |
-0.35% |
-603.15 |
-636.31 |
-52.24 |
-1.14% |
-267.26 |
-5.83% |
-283.65 |
-6.19% |
| 20251126 |
14.26 |
-0.49% |
-326.64 |
-800.19 |
269.47 |
5.66% |
-289.82 |
-6.09% |
-306.29 |
-6.44% |
| 20251125 |
14.33 |
0.21% |
379.44 |
-1637.87 |
-47.56 |
-0.87% |
28.70 |
0.52% |
398.30 |
7.25% |
| 20251124 |
14.30 |
0.49% |
420.67 |
-1835.38 |
7.74 |
0.13% |
47.62 |
0.82% |
365.31 |
6.28% |
| 20251121 |
14.23 |
-3.85% |
-2267.87 |
-2193.24 |
-813.72 |
-8.14% |
-623.08 |
-6.24% |
-831.07 |
-8.32% |
| 20251120 |
14.80 |
-0.54% |
-871.01 |
-1678.20 |
-216.12 |
-2.94% |
-607.83 |
-8.27% |
-47.06 |
-0.64% |
| 20251119 |
14.88 |
-1.72% |
-805.89 |
-550.15 |
-568.21 |
-8.01% |
-378.45 |
-5.33% |
140.77 |
1.98% |
| 20251118 |
15.14 |
-0.85% |
-1321.63 |
-186.78 |
-245.07 |
-3.41% |
-1060.32 |
-14.76% |
-16.24 |
-0.23% |
| 20251117 |
15.27 |
-0.84% |
-847.57 |
-558.69 |
-350.12 |
-5.04% |
-462.39 |
-6.65% |
-35.06 |
-0.50% |
| 20251114 |
15.40 |
-1.35% |
-1243.87 |
916.73 |
-298.68 |
-3.69% |
-980.61 |
-12.10% |
35.42 |
0.44% |
| 20251113 |
15.61 |
1.89% |
2388.19 |
916.15 |
911.93 |
6.04% |
1063.62 |
7.04% |
412.64 |
2.73% |
| 20251112 |
15.32 |
-0.52% |
-659.94 |
-462.46 |
-204.84 |
-3.15% |
-765.33 |
-11.77% |
310.23 |
4.77% |
| 20251111 |
15.40 |
-1.79% |
-1539.39 |
-655.62 |
-616.98 |
-6.07% |
-571.07 |
-5.62% |
-351.34 |
-3.46% |
| 20251110 |
15.68 |
3.70% |
3127.91 |
234.05 |
1125.30 |
7.36% |
1431.25 |
9.36% |
571.36 |
3.74% |
| 20251107 |
15.12 |
-1.18% |
-694.21 |
-1247.98 |
-299.26 |
-4.74% |
-372.99 |
-5.91% |
-21.96 |
-0.35% |
| 20251106 |
15.30 |
-0.52% |
-1039.91 |
-1011.52 |
-466.68 |
-5.43% |
-313.31 |
-3.64% |
-259.92 |
-3.02% |
| 20251105 |
15.38 |
-1.09% |
-804.17 |
-826.16 |
-398.00 |
-4.70% |
-273.79 |
-3.23% |
-132.38 |
-1.56% |
| 20251104 |
15.55 |
-0.70% |
43.11 |
1436.26 |
272.69 |
3.08% |
-262.01 |
-2.96% |
32.43 |
0.37% |
| 20251103 |
15.66 |
0.51% |
-364.30 |
4057.83 |
-356.73 |
-2.92% |
-454.81 |
-3.72% |
447.24 |
3.66% |
600927永安期货 大单资金流向：成交单大于等于6万股或者30万元以上。
600927永安期货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600927永安期货 小单资金流向：成交单小于1万股或5万元。
如何看永安期货[600927]资金流向的流入和流出呢？什么是永安期货[600927]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安期货[600927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安期货[600927]资金流向的计算方法不同，所以数据会有不一致的情况。
|
