000567海德股份 今日实时资金流向 |
15:00 |
834.85 |
351.99 |
394.31 |
14:59 |
834.85 |
337.48 |
385.40 |
14:58 |
834.85 |
337.48 |
385.40 |
14:57 |
834.85 |
337.48 |
385.40 |
14:56 |
834.85 |
327.47 |
379.99 |
14:55 |
834.85 |
327.47 |
393.96 |
14:54 |
834.85 |
336.16 |
388.92 |
14:53 |
834.85 |
326.53 |
390.31 |
14:52 |
834.85 |
326.53 |
380.41 |
14:51 |
834.85 |
329.11 |
374.09 |
14:50 |
834.85 |
349.09 |
374.08 |
14:49 |
834.85 |
349.09 |
373.58 |
14:48 |
834.85 |
343.19 |
374.98 |
14:47 |
834.85 |
349.88 |
369.28 |
14:46 |
834.85 |
333.28 |
362.27 |
14:45 |
834.85 |
333.28 |
364.56 |
14:44 |
834.85 |
333.28 |
361.76 |
14:43 |
834.85 |
333.28 |
370.55 |
14:42 |
834.85 |
340.18 |
384.44 |
14:41 |
834.85 |
340.18 |
376.04 |
14:40 |
834.85 |
330.47 |
375.34 |
14:39 |
884.85 |
330.47 |
370.23 |
14:38 |
884.85 |
340.48 |
370.93 |
14:37 |
884.85 |
340.48 |
377.34 |
14:36 |
884.85 |
356.09 |
381.04 |
14:35 |
884.85 |
356.09 |
379.94 |
14:34 |
884.85 |
366.10 |
375.73 |
14:33 |
884.85 |
371.11 |
372.52 |
14:32 |
884.85 |
371.11 |
364.20 |
14:31 |
884.85 |
381.13 |
360.19 |
14:30 |
884.85 |
386.14 |
347.98 |
14:29 |
884.85 |
386.14 |
343.85 |
14:28 |
884.85 |
373.21 |
338.04 |
14:27 |
884.85 |
373.21 |
337.54 |
14:26 |
884.85 |
373.21 |
333.73 |
14:25 |
884.85 |
373.21 |
343.25 |
14:24 |
884.85 |
373.21 |
320.19 |
14:23 |
884.85 |
373.21 |
322.09 |
14:22 |
764.53 |
373.21 |
320.49 |
14:21 |
764.53 |
387.29 |
300.09 |
14:20 |
764.53 |
387.29 |
297.79 |
14:19 |
764.53 |
387.29 |
288.89 |
14:18 |
764.53 |
387.29 |
287.39 |
14:17 |
764.53 |
387.29 |
285.69 |
14:16 |
764.53 |
375.90 |
284.09 |
14:15 |
764.53 |
375.90 |
277.29 |
14:14 |
764.53 |
375.90 |
277.19 |
14:13 |
764.53 |
389.78 |
279.29 |
14:12 |
764.53 |
398.07 |
291.37 |
14:11 |
764.53 |
398.07 |
290.47 |
14:10 |
764.53 |
398.07 |
289.87 |
14:09 |
764.53 |
398.07 |
296.27 |
14:08 |
764.53 |
370.07 |
288.97 |
14:07 |
764.53 |
370.07 |
288.87 |
14:06 |
764.53 |
370.07 |
280.88 |
14:05 |
764.53 |
370.07 |
282.27 |
14:04 |
764.53 |
370.07 |
286.26 |
14:03 |
764.53 |
381.66 |
297.64 |
14:02 |
764.53 |
381.66 |
297.14 |
14:01 |
764.53 |
389.16 |
323.24 |
14:00 |
764.53 |
389.16 |
327.53 |
13:59 |
764.53 |
407.16 |
325.53 |
13:58 |
764.53 |
412.36 |
333.93 |
13:57 |
764.53 |
412.36 |
338.23 |
13:56 |
764.53 |
417.36 |
348.14 |
13:55 |
764.53 |
428.87 |
353.95 |
13:54 |
764.53 |
428.87 |
347.22 |
13:53 |
764.53 |
428.87 |
355.23 |
13:52 |
764.53 |
434.88 |
360.23 |
13:51 |
764.53 |
425.26 |
363.64 |
13:50 |
808.87 |
404.84 |
363.84 |
13:49 |
808.87 |
411.25 |
367.85 |
13:48 |
808.87 |
411.25 |
362.23 |
13:47 |
808.87 |
411.25 |
332.26 |
13:46 |
808.87 |
438.61 |
332.81 |
13:45 |
808.87 |
439.60 |
339.73 |
13:44 |
808.87 |
439.60 |
335.92 |
13:43 |
808.87 |
439.60 |
324.68 |
13:42 |
808.87 |
439.60 |
320.97 |
13:41 |
808.87 |
439.60 |
307.53 |
13:40 |
808.87 |
455.94 |
328.57 |
13:39 |
808.87 |
455.94 |
332.88 |
13:38 |
808.87 |
448.61 |
328.77 |
13:37 |
808.87 |
448.61 |
330.37 |
13:36 |
808.87 |
448.61 |
352.44 |
13:35 |
808.87 |
448.61 |
354.84 |
13:34 |
808.87 |
454.03 |
354.44 |
13:33 |
808.87 |
438.17 |
354.84 |
13:32 |
808.87 |
432.16 |
352.36 |
13:31 |
808.87 |
432.16 |
348.65 |
13:30 |
808.87 |
427.14 |
349.35 |
13:29 |
808.87 |
439.28 |
353.66 |
13:28 |
808.87 |
439.28 |
346.13 |
13:27 |
808.87 |
460.54 |
348.34 |
13:26 |
808.87 |
459.03 |
372.93 |
13:25 |
808.87 |
472.98 |
378.75 |
13:24 |
808.87 |
474.69 |
382.87 |
13:23 |
808.87 |
474.69 |
381.66 |
13:22 |
808.87 |
469.17 |
381.76 |
13:21 |
808.87 |
469.17 |
384.36 |
13:20 |
808.87 |
469.17 |
386.17 |
13:19 |
808.87 |
469.17 |
382.05 |
13:18 |
808.87 |
469.17 |
378.74 |
13:17 |
808.87 |
464.05 |
392.18 |
13:16 |
808.87 |
469.77 |
394.08 |
13:15 |
808.87 |
462.65 |
392.48 |
13:14 |
808.87 |
461.65 |
418.75 |
13:13 |
808.87 |
461.65 |
441.14 |
13:12 |
808.87 |
461.65 |
443.35 |
13:11 |
808.87 |
452.30 |
442.64 |
13:10 |
808.87 |
446.67 |
449.27 |
13:09 |
808.87 |
453.09 |
456.50 |
13:08 |
808.87 |
459.01 |
481.69 |
13:07 |
808.87 |
507.15 |
485.51 |
13:06 |
808.87 |
507.15 |
497.19 |
13:05 |
808.87 |
507.15 |
515.22 |
13:04 |
808.87 |
507.15 |
527.20 |
13:03 |
808.87 |
497.07 |
529.01 |
13:02 |
808.87 |
491.93 |
525.79 |
13:01 |
808.87 |
491.93 |
521.55 |
11:30 |
808.87 |
500.46 |
571.83 |
11:29 |
808.87 |
503.89 |
571.83 |
11:28 |
808.87 |
514.10 |
586.79 |
11:27 |
656.81 |
479.10 |
584.45 |
11:26 |
616.56 |
436.71 |
615.88 |
11:25 |
515.70 |
372.20 |
606.07 |
11:24 |
515.70 |
360.12 |
605.16 |
11:23 |
515.70 |
354.87 |
600.93 |
11:22 |
515.70 |
359.90 |
597.81 |
11:21 |
515.70 |
350.33 |
607.87 |
11:20 |
515.70 |
339.67 |
604.04 |
11:19 |
515.70 |
341.36 |
601.22 |
11:18 |
515.70 |
347.60 |
606.07 |
11:17 |
112.97 |
281.07 |
575.61 |
11:16 |
112.97 |
281.07 |
575.11 |
11:15 |
112.97 |
281.07 |
576.81 |
11:14 |
112.97 |
281.07 |
578.61 |
11:13 |
112.97 |
271.88 |
577.01 |
11:12 |
112.97 |
306.15 |
584.10 |
11:11 |
112.97 |
298.82 |
605.16 |
11:10 |
112.97 |
288.12 |
605.75 |
11:09 |
112.97 |
282.92 |
608.55 |
11:08 |
112.97 |
282.92 |
613.55 |
11:07 |
53.54 |
286.83 |
620.18 |
11:06 |
53.54 |
277.93 |
620.78 |
11:05 |
53.54 |
273.43 |
617.18 |
11:04 |
53.54 |
295.13 |
637.58 |
11:03 |
53.54 |
295.13 |
632.47 |
11:02 |
53.54 |
295.13 |
629.57 |
11:01 |
53.54 |
295.13 |
616.05 |
11:00 |
53.54 |
295.13 |
613.65 |
10:59 |
53.54 |
295.13 |
596.43 |
10:58 |
53.54 |
229.73 |
451.01 |
10:57 |
53.54 |
221.13 |
459.00 |
10:56 |
53.54 |
220.83 |
463.20 |
10:55 |
53.54 |
214.24 |
462.20 |
10:54 |
53.54 |
214.24 |
461.80 |
10:53 |
53.54 |
214.24 |
473.39 |
10:52 |
53.54 |
214.24 |
482.18 |
10:51 |
53.54 |
207.05 |
471.48 |
10:50 |
53.54 |
207.05 |
469.98 |
10:49 |
53.54 |
207.05 |
463.79 |
10:48 |
53.54 |
207.05 |
492.66 |
10:47 |
53.54 |
196.14 |
492.16 |
10:46 |
53.54 |
196.14 |
478.76 |
10:45 |
53.54 |
196.14 |
475.26 |
10:44 |
53.54 |
202.53 |
477.46 |
10:43 |
53.54 |
202.53 |
483.15 |
10:42 |
53.54 |
202.53 |
481.75 |
10:41 |
53.54 |
202.53 |
480.55 |
10:40 |
53.54 |
202.53 |
487.95 |
10:39 |
53.54 |
186.93 |
483.65 |
10:38 |
53.54 |
113.76 |
376.57 |
10:37 |
53.54 |
113.76 |
382.65 |
10:36 |
53.54 |
113.76 |
382.85 |
10:35 |
53.54 |
113.76 |
382.65 |
10:34 |
53.54 |
113.76 |
377.06 |
10:33 |
12.02 |
120.15 |
382.65 |
10:32 |
12.02 |
120.15 |
383.55 |
10:31 |
12.02 |
120.15 |
382.65 |
10:30 |
12.02 |
135.11 |
382.85 |
10:29 |
44.25 |
135.11 |
382.64 |
10:28 |
9.42 |
135.11 |
383.24 |
10:27 |
9.42 |
135.11 |
382.54 |
10:26 |
9.42 |
143.69 |
387.35 |
10:25 |
9.42 |
160.24 |
388.65 |
10:24 |
9.42 |
160.24 |
385.75 |
10:23 |
9.42 |
160.24 |
386.54 |
10:22 |
9.42 |
160.24 |
388.23 |
10:21 |
9.42 |
160.24 |
375.17 |
10:20 |
9.42 |
155.05 |
375.47 |
10:19 |
9.42 |
150.46 |
382.04 |
10:18 |
9.42 |
150.46 |
394.11 |
10:17 |
9.42 |
143.47 |
386.02 |
10:16 |
9.42 |
143.47 |
390.91 |
10:15 |
9.42 |
137.28 |
373.74 |
10:14 |
9.42 |
137.28 |
374.14 |
10:13 |
-42.82 |
137.28 |
362.67 |
10:12 |
-42.82 |
60.11 |
219.49 |
10:11 |
-12.81 |
70.57 |
219.59 |
10:10 |
-12.81 |
49.61 |
218.89 |
10:09 |
-12.81 |
49.61 |
216.00 |
10:08 |
-12.81 |
49.20 |
218.39 |
10:07 |
-12.81 |
39.62 |
186.73 |
10:06 |
-12.81 |
39.62 |
173.35 |
10:05 |
-12.81 |
59.56 |
173.45 |
10:04 |
-12.81 |
49.58 |
165.97 |
10:03 |
-12.81 |
49.58 |
164.97 |
10:02 |
-12.81 |
49.58 |
176.14 |
10:01 |
-12.81 |
62.93 |
175.14 |
10:00 |
-12.81 |
62.93 |
183.12 |
09:59 |
-44.68 |
47.36 |
172.94 |
09:58 |
-44.68 |
52.84 |
184.80 |
09:57 |
-44.68 |
60.23 |
163.15 |
09:56 |
-44.68 |
60.23 |
160.36 |
09:55 |
-44.68 |
54.83 |
156.26 |
09:54 |
-44.68 |
33.08 |
148.08 |
09:53 |
-44.68 |
33.08 |
151.57 |
09:52 |
-44.68 |
52.22 |
142.29 |
09:51 |
-44.68 |
60.90 |
135.60 |
09:50 |
-44.68 |
37.14 |
129.81 |
09:49 |
-44.68 |
16.90 |
126.22 |
09:48 |
-44.68 |
3.26 |
129.50 |
09:47 |
-44.68 |
0.87 |
135.77 |
09:46 |
-44.68 |
-4.31 |
113.05 |
09:45 |
-44.68 |
-14.46 |
119.52 |
09:44 |
-44.68 |
-14.46 |
116.63 |
09:43 |
-44.68 |
5.44 |
118.02 |
09:42 |
-44.68 |
-1.72 |
119.90 |
09:41 |
-44.68 |
-13.96 |
111.34 |
09:40 |
-44.68 |
2.25 |
104.28 |
09:39 |
-44.68 |
2.25 |
103.97 |
09:38 |
0.00 |
-1.64 |
87.07 |
09:37 |
0.00 |
-15.55 |
76.12 |
09:36 |
0.00 |
-15.55 |
63.09 |
09:35 |
0.00 |
-14.96 |
51.87 |
09:34 |
0.00 |
3.49 |
46.32 |
09:33 |
0.00 |
-7.82 |
20.63 |
09:32 |
0.00 |
-1.07 |
17.75 |
09:31 |
0.00 |
12.59 |
4.35 |
09:30 |
0.00 |
-1.87 |
0.39 |
|
大单资金:834.85万元 |
成交额占比:11.60% |
中单资金:351.99万元 |
成交额占比:4.89% |
小单资金:394.31万元 |
成交额占比:5.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.01 |
1.62% |
1581.15 |
1095.97 |
834.85 |
11.60% |
351.99 |
4.89% |
394.31 |
5.48% |
20240508 |
9.85 |
-1.70% |
-1074.42 |
419.82 |
-186.61 |
-3.03% |
-482.63 |
-7.84% |
-405.18 |
-6.58% |
20240507 |
10.02 |
1.62% |
562.01 |
708.03 |
86.98 |
1.07% |
228.80 |
2.82% |
246.23 |
3.04% |
20240506 |
9.86 |
0.10% |
-88.67 |
1684.93 |
-57.09 |
-0.49% |
-355.05 |
-3.05% |
323.47 |
2.78% |
20240430 |
9.85 |
1.13% |
301.23 |
1440.52 |
417.84 |
4.29% |
101.61 |
1.04% |
-218.22 |
-2.24% |
20240429 |
9.74 |
4.06% |
1556.06 |
1103.02 |
158.70 |
1.08% |
737.35 |
5.00% |
660.01 |
4.48% |
20240426 |
9.36 |
0.00% |
703.04 |
1036.00 |
101.60 |
0.73% |
588.06 |
4.21% |
13.38 |
0.10% |
20240425 |
9.36 |
4.70% |
1698.31 |
929.84 |
1063.88 |
7.34% |
473.19 |
3.26% |
161.24 |
1.11% |
20240424 |
8.94 |
0.22% |
-1125.97 |
112.62 |
-301.50 |
-4.39% |
60.08 |
0.87% |
-884.55 |
-12.87% |
20240423 |
8.92 |
1.71% |
-77.49 |
502.21 |
80.34 |
1.98% |
26.94 |
0.66% |
-184.77 |
-4.55% |
20240422 |
8.77 |
0.34% |
-90.28 |
401.26 |
91.68 |
2.45% |
-174.70 |
-4.68% |
-7.26 |
-0.19% |
20240419 |
8.74 |
-1.02% |
-313.78 |
315.97 |
-4.56 |
-0.15% |
-64.78 |
-2.11% |
-244.44 |
-7.97% |
20240418 |
8.83 |
1.03% |
180.38 |
146.59 |
246.66 |
4.89% |
-130.98 |
-2.60% |
64.70 |
1.28% |
20240417 |
8.74 |
5.05% |
643.40 |
-181.45 |
88.09 |
1.56% |
346.11 |
6.14% |
209.20 |
3.71% |
20240416 |
8.32 |
-4.91% |
-449.90 |
-237.72 |
-20.61 |
-0.35% |
-153.91 |
-2.65% |
-275.38 |
-4.74% |
20240415 |
8.75 |
0.11% |
-202.67 |
-136.85 |
6.39 |
0.12% |
-24.25 |
-0.45% |
-184.81 |
-3.45% |
20240412 |
8.74 |
-1.13% |
-926.89 |
-257.39 |
-173.94 |
-5.28% |
-161.39 |
-4.90% |
-591.56 |
-17.95% |
20240411 |
8.84 |
-0.67% |
242.34 |
-233.12 |
-81.38 |
-2.28% |
134.14 |
3.76% |
189.58 |
5.31% |
20240410 |
8.90 |
-1.55% |
-82.48 |
-64.66 |
31.82 |
0.78% |
-37.55 |
-0.92% |
-76.75 |
-1.88% |
20240409 |
9.04 |
2.61% |
277.57 |
-159.83 |
80.26 |
2.02% |
139.16 |
3.50% |
58.15 |
1.46% |
20240408 |
8.81 |
-2.54% |
-1055.97 |
-196.17 |
-114.15 |
-2.62% |
-543.50 |
-12.48% |
-398.32 |
-9.15% |
20240403 |
9.04 |
-0.88% |
-696.59 |
-46.63 |
-149.67 |
-3.86% |
-212.66 |
-5.48% |
-334.26 |
-8.61% |
20240402 |
9.12 |
-1.08% |
-365.43 |
16.14 |
87.08 |
2.15% |
-55.92 |
-1.38% |
-396.59 |
-9.81% |
20240401 |
9.22 |
4.06% |
558.53 |
-58.54 |
-63.35 |
-1.22% |
286.73 |
5.52% |
335.15 |
6.45% |
20240329 |
8.86 |
0.91% |
284.83 |
392.81 |
43.92 |
1.17% |
78.10 |
2.08% |
162.81 |
4.34% |
20240328 |
8.78 |
0.69% |
357.78 |
423.95 |
35.39 |
0.98% |
44.76 |
1.24% |
277.63 |
7.70% |
20240327 |
8.72 |
-2.35% |
-491.18 |
470.47 |
-86.90 |
-1.90% |
-195.06 |
-4.25% |
-209.22 |
-4.56% |
20240326 |
8.93 |
-0.11% |
18.40 |
903.08 |
12.40 |
0.26% |
-114.14 |
-2.41% |
120.14 |
2.54% |
20240325 |
8.94 |
-2.72% |
595.14 |
703.89 |
388.00 |
5.19% |
-39.32 |
-0.53% |
246.46 |
3.30% |
20240322 |
9.19 |
-2.13% |
279.15 |
381.92 |
75.06 |
1.50% |
-23.63 |
-0.47% |
227.72 |
4.55% |
000567海德股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000567海德股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000567海德股份 小单资金流向:成交单小于1万股或5万元。
如何看海德股份[000567]资金流向的流入和流出呢?什么是海德股份[000567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海德股份[000567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海德股份[000567]资金流向的计算方法不同,所以数据会有不一致的情况。
|