600864哈投股份 今日实时资金流向 |
15:00 |
-3129.82 |
-2078.54 |
0.00 |
14:59 |
-3053.19 |
-2124.76 |
0.00 |
14:58 |
-3053.19 |
-2124.76 |
0.00 |
14:57 |
-3093.72 |
-2124.76 |
0.00 |
14:56 |
-3126.51 |
-2119.08 |
0.00 |
14:55 |
-3126.51 |
-2120.54 |
0.00 |
14:54 |
-3091.14 |
-2113.82 |
0.00 |
14:53 |
-3091.14 |
-2123.83 |
0.00 |
14:52 |
-3128.74 |
-2089.65 |
0.00 |
14:51 |
-3128.74 |
-2182.30 |
0.00 |
14:50 |
-3128.74 |
-2176.36 |
0.00 |
14:49 |
-3027.65 |
-2167.21 |
0.00 |
14:48 |
-3027.65 |
-2161.44 |
0.00 |
14:47 |
-3082.85 |
-2176.49 |
0.00 |
14:46 |
-3082.85 |
-2118.89 |
0.00 |
14:45 |
-2875.95 |
-1968.70 |
0.00 |
14:44 |
-2790.63 |
-1932.51 |
0.00 |
14:43 |
-2500.57 |
-1900.67 |
0.00 |
14:42 |
-2500.57 |
-1902.45 |
0.00 |
14:41 |
-2500.57 |
-1933.85 |
0.00 |
14:40 |
-2538.22 |
-1962.55 |
0.00 |
14:39 |
-2538.22 |
-1967.22 |
0.00 |
14:38 |
-2500.62 |
-1959.70 |
0.00 |
14:37 |
-2500.62 |
-1967.23 |
0.00 |
14:36 |
-2571.56 |
-1989.82 |
0.00 |
14:35 |
-2609.21 |
-1993.39 |
0.00 |
14:34 |
-2609.21 |
-2012.52 |
0.00 |
14:33 |
-2609.21 |
-1963.34 |
0.00 |
14:32 |
-2659.81 |
-1938.46 |
0.00 |
14:31 |
-2659.81 |
-1941.26 |
0.00 |
14:30 |
-2666.78 |
-1935.99 |
0.00 |
14:29 |
-2704.43 |
-1956.25 |
0.00 |
14:28 |
-2704.43 |
-1942.56 |
0.00 |
14:27 |
-2704.43 |
-1808.53 |
0.00 |
14:26 |
-2704.43 |
-1840.96 |
0.00 |
14:25 |
-2704.43 |
-1834.93 |
0.00 |
14:24 |
-2704.43 |
-1798.34 |
0.00 |
14:23 |
-2832.89 |
-1842.85 |
0.00 |
14:22 |
-2874.30 |
-1883.90 |
0.00 |
14:21 |
-2843.17 |
-1826.97 |
0.00 |
14:20 |
-2811.21 |
-1845.21 |
0.00 |
14:19 |
-2557.37 |
-1787.53 |
0.00 |
14:18 |
-2525.07 |
-1782.41 |
0.00 |
14:17 |
-2525.07 |
-1790.25 |
0.00 |
14:16 |
-2525.07 |
-1803.22 |
0.00 |
14:15 |
-2525.07 |
-1802.92 |
0.00 |
14:14 |
-2525.07 |
-1783.35 |
0.00 |
14:13 |
-2525.07 |
-1764.98 |
0.00 |
14:12 |
-2525.07 |
-1703.76 |
0.00 |
14:11 |
-2525.07 |
-1718.62 |
0.00 |
14:10 |
-2525.07 |
-1688.50 |
0.00 |
14:09 |
-2525.07 |
-1639.43 |
0.00 |
14:08 |
-2659.25 |
-1652.32 |
0.00 |
14:07 |
-2603.98 |
-1604.51 |
0.00 |
14:06 |
-2603.98 |
-1610.34 |
0.00 |
14:05 |
-2603.98 |
-1618.81 |
0.00 |
14:04 |
-2573.94 |
-1647.63 |
0.00 |
14:03 |
-2573.94 |
-1634.34 |
0.00 |
14:02 |
-2287.49 |
-1471.56 |
0.00 |
14:01 |
-2287.49 |
-1463.80 |
0.00 |
14:00 |
-2311.20 |
-1059.33 |
0.00 |
13:59 |
-2311.20 |
-1030.03 |
0.00 |
13:58 |
-2311.20 |
-1007.38 |
0.00 |
13:57 |
-2311.20 |
-1020.24 |
0.00 |
13:56 |
-2311.20 |
-1020.02 |
0.00 |
13:55 |
-2148.72 |
-1014.97 |
0.00 |
13:54 |
-2168.61 |
-997.35 |
0.00 |
13:53 |
-2168.61 |
-1031.72 |
0.00 |
13:52 |
-2168.61 |
-1045.50 |
0.00 |
13:51 |
-2268.47 |
-1099.86 |
0.00 |
13:50 |
-2268.47 |
-1137.14 |
0.00 |
13:49 |
-2268.47 |
-1120.38 |
0.00 |
13:48 |
-2344.07 |
-1131.89 |
0.00 |
13:47 |
-2344.07 |
-1117.39 |
0.00 |
13:46 |
-2344.07 |
-1124.80 |
0.00 |
13:45 |
-2344.07 |
-1124.80 |
0.00 |
13:44 |
-2415.14 |
-1108.48 |
0.00 |
13:43 |
-2270.06 |
-1037.19 |
0.00 |
13:42 |
-2270.06 |
-1045.29 |
0.00 |
13:41 |
-2270.06 |
-1045.29 |
0.00 |
13:40 |
-2307.86 |
-1052.32 |
0.00 |
13:39 |
-2307.86 |
-1023.64 |
0.00 |
13:38 |
-2332.86 |
-1089.49 |
0.00 |
13:37 |
-2392.43 |
-1097.05 |
0.00 |
13:36 |
-2392.43 |
-1095.34 |
0.00 |
13:35 |
-2392.43 |
-1079.57 |
0.00 |
13:34 |
-2294.28 |
-1066.74 |
0.00 |
13:33 |
-2222.63 |
-1046.74 |
0.00 |
13:32 |
-2132.29 |
-1034.49 |
0.00 |
13:31 |
-2132.29 |
-1057.20 |
0.00 |
13:30 |
-2132.29 |
-1073.34 |
0.00 |
13:29 |
-2132.29 |
-1110.15 |
0.00 |
13:28 |
-2168.25 |
-1153.60 |
0.00 |
13:27 |
-2168.25 |
-1181.54 |
0.00 |
13:26 |
-2292.84 |
-1189.10 |
0.00 |
13:25 |
-2292.84 |
-1224.42 |
0.00 |
13:24 |
-2360.42 |
-1208.03 |
0.00 |
13:23 |
-2360.42 |
-1224.14 |
0.00 |
13:22 |
-2360.42 |
-1246.97 |
0.00 |
13:21 |
-2279.98 |
-1248.35 |
0.00 |
13:20 |
-2243.39 |
-1264.62 |
0.00 |
13:19 |
-2243.39 |
-1255.80 |
0.00 |
13:18 |
-2243.39 |
-1267.20 |
0.00 |
13:17 |
-2243.39 |
-1329.80 |
0.00 |
13:16 |
-2243.39 |
-1367.05 |
0.00 |
13:15 |
-2243.39 |
-1367.05 |
0.00 |
13:14 |
-2092.19 |
-1371.83 |
0.00 |
13:13 |
-2092.19 |
-1384.09 |
0.00 |
13:12 |
-2172.51 |
-1376.53 |
0.00 |
13:11 |
-2172.51 |
-1402.95 |
0.00 |
13:10 |
-2172.51 |
-1408.10 |
0.00 |
13:09 |
-2084.13 |
-1418.39 |
0.00 |
13:08 |
-2064.45 |
-1411.92 |
0.00 |
13:07 |
-2064.45 |
-1422.22 |
0.00 |
13:06 |
-2064.45 |
-1418.46 |
0.00 |
13:05 |
-2064.45 |
-1446.55 |
0.00 |
13:04 |
-2064.45 |
-1446.55 |
0.00 |
13:03 |
-2115.48 |
-1448.38 |
0.00 |
13:02 |
-2115.48 |
-1448.38 |
0.00 |
13:01 |
-2115.48 |
-1447.03 |
0.00 |
11:30 |
-2085.24 |
-1414.16 |
0.00 |
11:29 |
-2085.24 |
-1415.22 |
0.00 |
11:28 |
-2085.24 |
-1415.62 |
0.00 |
11:27 |
-2085.24 |
-1410.25 |
0.00 |
11:26 |
-2164.55 |
-1410.90 |
0.00 |
11:25 |
-2197.86 |
-1434.08 |
0.00 |
11:24 |
-2142.37 |
-1426.52 |
0.00 |
11:23 |
-2142.37 |
-1457.78 |
0.00 |
11:22 |
-2142.37 |
-1457.78 |
0.00 |
11:21 |
-2142.37 |
-1568.84 |
0.00 |
11:20 |
-2142.37 |
-1576.40 |
0.00 |
11:19 |
-2087.03 |
-1575.79 |
0.00 |
11:18 |
-2087.03 |
-1560.67 |
0.00 |
11:17 |
-2121.70 |
-1512.97 |
0.00 |
11:16 |
-2121.70 |
-1497.70 |
0.00 |
11:15 |
-2121.70 |
-1497.70 |
0.00 |
11:14 |
-2121.70 |
-1489.84 |
0.00 |
11:13 |
-2160.69 |
-1490.30 |
0.00 |
11:12 |
-2160.69 |
-1492.06 |
0.00 |
11:11 |
-2312.09 |
-1477.18 |
0.00 |
11:10 |
-2262.57 |
-1466.06 |
0.00 |
11:09 |
-2262.57 |
-1534.27 |
0.00 |
11:08 |
-2262.57 |
-1530.21 |
0.00 |
11:07 |
-2262.57 |
-1531.13 |
0.00 |
11:06 |
-2262.57 |
-1509.69 |
0.00 |
11:05 |
-2262.57 |
-1498.30 |
0.00 |
11:04 |
-2262.57 |
-1478.95 |
0.00 |
11:03 |
-2347.67 |
-1452.58 |
0.00 |
11:02 |
-2347.67 |
-1484.61 |
0.00 |
11:01 |
-2347.67 |
-1477.94 |
0.00 |
11:00 |
-2173.42 |
-1480.91 |
0.00 |
10:59 |
-2173.42 |
-1474.12 |
0.00 |
10:58 |
-2173.42 |
-1457.42 |
0.00 |
10:57 |
-2289.16 |
-1448.51 |
0.00 |
10:56 |
-2289.16 |
-1441.96 |
0.00 |
10:55 |
-2152.37 |
-1441.97 |
0.00 |
10:54 |
-2152.37 |
-1358.13 |
0.00 |
10:53 |
-2152.37 |
-1334.31 |
0.00 |
10:52 |
-2152.37 |
-1227.75 |
0.00 |
10:51 |
-2152.37 |
-1227.75 |
0.00 |
10:50 |
-2152.37 |
-1241.39 |
0.00 |
10:49 |
-2217.56 |
-1246.11 |
0.00 |
10:48 |
-2174.56 |
-1240.05 |
0.00 |
10:47 |
-2174.56 |
-1251.49 |
0.00 |
10:46 |
-2043.07 |
-1161.94 |
0.00 |
10:45 |
-2043.07 |
-1167.02 |
0.00 |
10:44 |
-1998.42 |
-1189.84 |
0.00 |
10:43 |
-1998.42 |
-1188.13 |
0.00 |
10:42 |
-2045.57 |
-1185.25 |
0.00 |
10:41 |
-2045.57 |
-1161.31 |
0.00 |
10:40 |
-2045.57 |
-1095.67 |
0.00 |
10:39 |
-1889.90 |
-1073.97 |
0.00 |
10:38 |
-1852.56 |
-1083.58 |
0.00 |
10:37 |
-1918.97 |
-1114.72 |
0.00 |
10:36 |
-1918.97 |
-1123.46 |
0.00 |
10:35 |
-1918.97 |
-1107.75 |
0.00 |
10:34 |
-1918.97 |
-1118.25 |
0.00 |
10:33 |
-1952.59 |
-1137.01 |
0.00 |
10:32 |
-1952.59 |
-1123.20 |
0.00 |
10:31 |
-1914.64 |
-1097.10 |
0.00 |
10:30 |
-1876.64 |
-1079.02 |
0.00 |
10:29 |
-1876.64 |
-1108.63 |
0.00 |
10:28 |
-1985.32 |
-1120.72 |
0.00 |
10:27 |
-1927.34 |
-1152.30 |
0.00 |
10:26 |
-1927.34 |
-1113.38 |
0.00 |
10:25 |
-1965.44 |
-1108.98 |
0.00 |
10:24 |
-1965.44 |
-1129.10 |
0.00 |
10:23 |
-1964.36 |
-1114.76 |
0.00 |
10:22 |
-1999.93 |
-1158.00 |
0.00 |
10:21 |
-2113.78 |
-1122.37 |
0.00 |
10:20 |
-2113.78 |
-1085.45 |
0.00 |
10:19 |
-2113.78 |
-1125.44 |
0.00 |
10:18 |
-2215.05 |
-1113.72 |
0.00 |
10:17 |
-2215.05 |
-1001.46 |
0.00 |
10:16 |
-2215.05 |
-984.61 |
0.00 |
10:15 |
-2169.63 |
-1005.60 |
0.00 |
10:14 |
-2047.59 |
-948.12 |
0.00 |
10:13 |
-2081.97 |
-959.50 |
0.00 |
10:12 |
-2081.97 |
-959.50 |
0.00 |
10:11 |
-2090.84 |
-964.59 |
0.00 |
10:10 |
-2057.49 |
-966.19 |
0.00 |
10:09 |
-2240.09 |
-1059.04 |
0.00 |
10:08 |
-2333.65 |
-1061.31 |
0.00 |
10:07 |
-2333.65 |
-1029.33 |
0.00 |
10:06 |
-2333.65 |
-1007.17 |
0.00 |
10:05 |
-2397.70 |
-914.05 |
0.00 |
10:04 |
-2397.70 |
-894.83 |
0.00 |
10:03 |
-2450.54 |
-848.22 |
0.00 |
10:02 |
-2502.62 |
-877.23 |
0.00 |
10:01 |
-2447.29 |
-887.42 |
0.00 |
10:00 |
-2227.70 |
-908.62 |
0.00 |
09:59 |
-2216.27 |
-924.31 |
0.00 |
09:58 |
-2286.73 |
-950.64 |
0.00 |
09:57 |
-2104.02 |
-1064.60 |
0.00 |
09:56 |
-2011.69 |
-1065.62 |
0.00 |
09:55 |
-2057.97 |
-1116.64 |
0.00 |
09:54 |
-1997.20 |
-1076.17 |
0.00 |
09:53 |
-1842.85 |
-946.60 |
0.00 |
09:52 |
-1782.07 |
-742.35 |
0.00 |
09:51 |
-1644.25 |
-774.12 |
0.00 |
09:50 |
-1498.32 |
-634.49 |
0.00 |
09:49 |
-1047.11 |
-476.39 |
0.00 |
09:48 |
-1004.51 |
-381.28 |
0.00 |
09:47 |
-809.45 |
-343.20 |
0.00 |
09:46 |
-785.83 |
-349.82 |
0.00 |
09:45 |
-733.92 |
-260.13 |
0.00 |
09:44 |
-551.21 |
-272.80 |
0.00 |
09:43 |
-544.81 |
-294.25 |
0.00 |
09:42 |
-544.81 |
-256.31 |
0.00 |
09:41 |
-605.89 |
-183.81 |
0.00 |
09:40 |
-573.17 |
-118.93 |
0.00 |
09:39 |
-187.90 |
-73.56 |
0.00 |
09:38 |
-180.24 |
-61.85 |
0.00 |
09:37 |
-180.24 |
-17.08 |
0.00 |
09:36 |
-293.70 |
-84.48 |
0.00 |
09:35 |
-400.18 |
-75.72 |
0.00 |
09:34 |
-378.62 |
-57.60 |
0.00 |
09:33 |
-403.80 |
-68.99 |
0.00 |
09:32 |
-451.03 |
-120.85 |
0.00 |
09:31 |
-139.99 |
10.60 |
0.00 |
09:30 |
-64.15 |
-2.36 |
0.00 |
|
大单资金:-3129.82万元 |
成交额占比:-8.56% |
中单资金:-2078.54万元 |
成交额占比:-5.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
7.52 |
-1.70% |
-6279.35 |
-2975.88 |
-3129.82 |
-8.56% |
-2078.54 |
-5.69% |
-1070.99 |
-2.93% |
20250911 |
7.65 |
2.96% |
9207.61 |
-408.36 |
6082.63 |
12.10% |
2089.74 |
4.16% |
1035.24 |
2.06% |
20250910 |
7.43 |
-0.40% |
-2630.95 |
-7531.27 |
-1984.85 |
-8.04% |
-733.29 |
-2.97% |
87.19 |
0.35% |
20250909 |
7.46 |
0.27% |
-3141.72 |
-11284.86 |
-628.68 |
-1.69% |
181.31 |
0.49% |
-2694.35 |
-7.22% |
20250908 |
7.44 |
-0.53% |
-3586.35 |
-11917.37 |
-3315.16 |
-11.51% |
-250.40 |
-0.87% |
-20.79 |
-0.07% |
20250905 |
7.48 |
1.22% |
29.40 |
-16706.96 |
-562.30 |
-1.92% |
403.65 |
1.38% |
188.05 |
0.64% |
20250904 |
7.39 |
0.68% |
2109.85 |
-20676.19 |
-1040.28 |
-2.56% |
831.34 |
2.05% |
2318.79 |
5.71% |
20250903 |
7.34 |
-4.05% |
-9263.24 |
-20586.04 |
-5738.44 |
-12.63% |
-3392.00 |
-7.46% |
-132.80 |
-0.29% |
20250902 |
7.65 |
-0.91% |
-4705.75 |
-27945.98 |
-1261.19 |
-2.46% |
-1874.05 |
-3.65% |
-1570.51 |
-3.06% |
20250901 |
7.72 |
-1.15% |
-9644.09 |
-39047.84 |
-8104.75 |
-17.47% |
-1839.51 |
-3.97% |
300.17 |
0.65% |
20250829 |
7.81 |
-1.14% |
-9255.95 |
-29552.82 |
-4531.53 |
-8.91% |
-3209.66 |
-6.31% |
-1514.76 |
-2.98% |
20250828 |
7.90 |
1.41% |
-2078.32 |
-29315.44 |
-950.13 |
-1.37% |
-1827.42 |
-2.63% |
699.23 |
1.01% |
20250827 |
7.79 |
-3.71% |
-14645.29 |
-57630.10 |
-13098.38 |
-13.66% |
-4914.25 |
-5.13% |
3367.34 |
3.51% |
20250826 |
8.09 |
-1.46% |
-15707.34 |
-32531.96 |
-12363.05 |
-13.19% |
-2650.31 |
-2.83% |
-693.98 |
-0.74% |
20250825 |
8.21 |
3.53% |
911.67 |
-19581.07 |
1390.27 |
1.01% |
-1109.33 |
-0.81% |
630.73 |
0.46% |
20250822 |
7.93 |
1.41% |
-7190.59 |
-25224.54 |
-4294.15 |
-3.62% |
-1574.87 |
-1.33% |
-1321.57 |
-1.11% |
20250821 |
7.82 |
-5.10% |
-33681.43 |
-11703.89 |
-29264.79 |
-16.13% |
-5035.88 |
-2.78% |
619.24 |
0.34% |
20250820 |
8.24 |
10.01% |
14935.98 |
11809.28 |
11999.76 |
6.29% |
5082.91 |
2.66% |
-2146.69 |
-1.13% |
20250819 |
7.49 |
0.81% |
-417.04 |
940.33 |
587.84 |
0.63% |
-505.69 |
-0.54% |
-499.19 |
-0.53% |
20250818 |
7.43 |
0.81% |
-3715.23 |
3865.48 |
-4253.20 |
-3.41% |
-1761.52 |
-1.41% |
2299.49 |
1.84% |
20250815 |
7.37 |
3.37% |
10317.02 |
11878.04 |
9226.50 |
8.79% |
1785.94 |
1.70% |
-695.42 |
-0.66% |
20250814 |
7.13 |
-2.99% |
-5554.70 |
1800.26 |
-5751.62 |
-6.80% |
-1367.15 |
-1.62% |
1564.07 |
1.85% |
20250813 |
7.35 |
1.80% |
-1425.31 |
4418.35 |
1130.81 |
1.20% |
127.28 |
0.13% |
-2683.40 |
-2.84% |
20250812 |
7.22 |
3.29% |
7733.26 |
4170.03 |
3512.99 |
4.44% |
3790.92 |
4.79% |
429.35 |
0.54% |
20250811 |
6.99 |
1.90% |
7520.15 |
3316.34 |
3759.36 |
11.19% |
1630.85 |
4.85% |
2129.94 |
6.34% |
20250808 |
6.86 |
-1.15% |
-3599.84 |
-1516.80 |
-851.28 |
-4.08% |
-2191.33 |
-10.51% |
-557.23 |
-2.67% |
20250807 |
6.94 |
0.00% |
-4980.70 |
-1842.64 |
-3133.53 |
-7.22% |
-2693.60 |
-6.21% |
846.43 |
1.95% |
20250806 |
6.94 |
1.76% |
3908.07 |
-6757.06 |
882.49 |
1.48% |
2628.46 |
4.42% |
397.12 |
0.67% |
20250805 |
6.82 |
2.87% |
2901.50 |
-9879.97 |
2659.30 |
6.34% |
940.66 |
2.24% |
-698.46 |
-1.67% |
20250804 |
6.63 |
0.00% |
-1190.33 |
-14139.67 |
-1073.78 |
-6.20% |
-339.05 |
-1.96% |
222.50 |
1.28% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|