您的位置:股票站 > 股票资金 > 600864 哈投股份
股票行情消息数据:

600864
哈投股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600864资金数据 股票资金流向

600864哈投股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1798.21 -1441.43 -1532.71
14:59 -1898.68 -1406.19 -1523.98
14:58 -1898.68 -1406.19 -1523.98
14:57 -1898.68 -1395.77 -1524.50
14:56 -1898.68 -1461.12 -1569.86
14:55 -1898.68 -1478.09 -1606.69
14:54 -1856.38 -1490.46 -1652.17
14:53 -1856.38 -1465.99 -1637.94
14:52 -1856.38 -1451.73 -1630.81
14:51 -1856.27 -1429.14 -1607.85
14:50 -1856.27 -1393.07 -1593.26
14:49 -1856.27 -1358.68 -1565.83
14:48 -1825.16 -1314.49 -1545.19
14:47 -1825.16 -1282.18 -1562.94
14:46 -1760.21 -1281.57 -1545.10
14:45 -1729.61 -1271.11 -1536.87
14:44 -1729.61 -1242.97 -1523.75
14:43 -1729.61 -1237.12 -1532.66
14:42 -1729.61 -1231.95 -1539.80
14:41 -1729.61 -1233.33 -1531.01
14:40 -1729.61 -1197.38 -1514.11
14:39 -1729.61 -1200.59 -1494.94
14:38 -1729.61 -1201.92 -1479.95
14:37 -1729.61 -1201.92 -1463.98
14:36 -1729.61 -1207.17 -1457.96
14:35 -1729.61 -1196.37 -1460.51
14:34 -1729.61 -1164.93 -1448.15
14:33 -1729.61 -1164.93 -1435.47
14:32 -1729.61 -1164.93 -1432.70
14:31 -1729.61 -1145.98 -1406.03
14:30 -1729.61 -1145.98 -1400.28
14:29 -1729.61 -1167.93 -1398.45
14:28 -1729.61 -1184.67 -1397.57
14:27 -1729.61 -1203.96 -1393.17
14:26 -1729.61 -1219.13 -1396.90
14:25 -1716.80 -1219.13 -1389.61
14:24 -1716.80 -1206.58 -1381.07
14:23 -1716.80 -1206.58 -1379.02
14:22 -1716.80 -1200.13 -1378.29
14:21 -1716.80 -1267.01 -1430.33
14:20 -1716.80 -1267.01 -1443.83
14:19 -1716.80 -1306.47 -1456.73
14:18 -1756.62 -1298.87 -1467.69
14:17 -1756.62 -1299.40 -1466.65
14:16 -1756.62 -1288.42 -1462.46
14:15 -1756.62 -1272.73 -1458.39
14:14 -1756.62 -1278.91 -1454.90
14:13 -1756.62 -1278.91 -1454.48
14:12 -1756.62 -1267.88 -1457.84
14:11 -1717.01 -1281.50 -1458.63
14:10 -1717.01 -1276.32 -1457.69
14:09 -1717.01 -1276.32 -1455.75
14:08 -1717.01 -1276.32 -1456.54
14:07 -1717.01 -1284.40 -1457.23
14:06 -1717.01 -1278.01 -1454.72
14:05 -1717.01 -1244.68 -1445.23
14:04 -1779.10 -1244.68 -1458.29
14:03 -1779.10 -1203.46 -1527.25
14:02 -1779.10 -1198.29 -1530.04
14:01 -1720.95 -1197.85 -1540.46
14:00 -1574.51 -1204.46 -1527.86
13:59 -1574.51 -1209.70 -1526.04
13:58 -1530.21 -1180.63 -1525.63
13:57 -1530.21 -1170.15 -1519.40
13:56 -1530.21 -1170.15 -1509.39
13:55 -1530.21 -1170.15 -1500.70
13:54 -1530.21 -1136.09 -1503.55
13:53 -1530.21 -1203.05 -1550.93
13:52 -1530.21 -1182.24 -1533.73
13:51 -1530.21 -1231.18 -1533.13
13:50 -1530.21 -1194.76 -1578.99
13:49 -1530.21 -1172.53 -1572.34
13:48 -1530.21 -1147.70 -1581.79
13:47 -1483.05 -1122.35 -1603.55
13:46 -1520.09 -1153.79 -1594.24
13:45 -1459.05 -1149.59 -1605.31
13:44 -1201.99 -1248.91 -1598.27
13:43 -1107.49 -1242.92 -1584.41
13:42 -1107.49 -1242.92 -1592.99
13:41 -1107.49 -1248.33 -1581.75
13:40 -1065.49 -1192.38 -1580.45
13:39 -1065.49 -1199.01 -1573.33
13:38 -1065.49 -1177.80 -1567.16
13:37 -952.98 -1199.67 -1549.65
13:36 -952.98 -1194.47 -1540.01
13:35 -952.98 -1162.54 -1529.17
13:34 -952.98 -1176.53 -1536.01
13:33 -952.98 -1168.56 -1523.18
13:32 -952.98 -1156.47 -1524.71
13:31 -952.98 -1110.04 -1506.28
13:30 -952.98 -1096.68 -1503.33
13:29 -952.98 -1083.01 -1503.45
13:28 -952.98 -1083.01 -1485.73
13:27 -952.98 -1083.01 -1480.94
13:26 -952.98 -1079.34 -1488.00
13:25 -952.98 -1079.34 -1489.11
13:24 -952.98 -1090.56 -1496.02
13:23 -952.98 -1090.56 -1496.65
13:22 -952.98 -1101.10 -1491.07
13:21 -952.98 -1111.64 -1489.29
13:20 -952.98 -1111.64 -1483.29
13:19 -952.98 -1111.64 -1477.35
13:18 -952.98 -1111.64 -1468.36
13:17 -952.98 -1139.68 -1467.31
13:16 -952.98 -1139.68 -1463.63
13:15 -952.98 -1149.43 -1469.85
13:14 -919.63 -1156.49 -1459.61
13:13 -919.63 -1149.74 -1449.39
13:12 -919.63 -1149.74 -1441.65
13:11 -919.63 -1155.54 -1445.29
13:10 -919.63 -1128.88 -1380.79
13:09 -919.63 -1097.20 -1378.12
13:08 -919.63 -1086.66 -1382.40
13:07 -919.63 -1091.94 -1381.03
13:06 -919.63 -1077.16 -1381.45
13:05 -919.63 -1119.72 -1390.91
13:04 -919.63 -1119.72 -1395.35
13:03 -919.63 -1130.28 -1399.41
13:02 -919.63 -1142.77 -1404.70
13:01 -919.63 -1123.05 -1418.09
11:30 -885.90 -1100.94 -1419.29
11:29 -885.90 -1109.33 -1423.73
11:28 -885.90 -1109.33 -1409.82
11:27 -885.90 -1100.22 -1402.76
11:26 -976.13 -1100.22 -1394.86
11:25 -976.13 -1100.22 -1386.81
11:24 -976.13 -1100.22 -1386.03
11:23 -976.13 -1100.22 -1381.09
11:22 -976.13 -1100.22 -1375.20
11:21 -976.13 -1100.22 -1361.15
11:20 -976.13 -1134.99 -1351.26
11:19 -976.13 -1134.99 -1343.71
11:18 -976.13 -1130.49 -1336.63
11:17 -1028.73 -1096.13 -1339.89
11:16 -1028.73 -1074.71 -1337.38
11:15 -1028.73 -1052.45 -1336.33
11:14 -1028.73 -1052.45 -1343.64
11:13 -1028.73 -1068.60 -1343.28
11:12 -1028.73 -1068.60 -1342.54
11:11 -1028.73 -1037.99 -1247.50
11:10 -1028.73 -1025.05 -1244.66
11:09 -1028.73 -1032.23 -1242.31
11:08 -1028.73 -1071.34 -1269.14
11:07 -1028.73 -1076.61 -1290.54
11:06 -1028.73 -1081.67 -1293.38
11:05 -1028.73 -1101.69 -1294.18
11:04 -1028.73 -1101.69 -1294.60
11:03 -1065.55 -1118.05 -1327.37
11:02 -1065.55 -1118.05 -1325.12
11:01 -1065.55 -1122.85 -1320.29
11:00 -1065.55 -1128.16 -1317.09
10:59 -1023.55 -1128.16 -1305.18
10:58 -1023.55 -1128.16 -1303.72
10:57 -1023.55 -1128.16 -1305.19
10:56 -1023.55 -1164.09 -1307.14
10:55 -1023.55 -1190.34 -1299.12
10:54 -1023.55 -1200.86 -1313.11
10:53 -1023.55 -1195.61 -1313.17
10:52 -1023.55 -1209.33 -1323.33
10:51 -1023.55 -1209.33 -1324.91
10:50 -1023.55 -1209.33 -1329.54
10:49 -1023.55 -1209.33 -1335.22
10:48 -1023.55 -1214.59 -1341.65
10:47 -1023.55 -1214.59 -1336.35
10:46 -990.35 -1207.19 -1334.14
10:45 -990.35 -1199.10 -1311.32
10:44 -990.35 -1199.54 -1315.48
10:43 -990.35 -1188.34 -1316.48
10:42 -990.35 -1188.34 -1311.55
10:41 -1040.54 -1209.65 -1346.28
10:40 -1040.54 -1199.15 -1328.02
10:39 -1081.12 -1284.14 -1339.81
10:38 -936.06 -1294.64 -1323.16
10:37 -936.06 -1230.70 -1277.54
10:36 -936.06 -1213.11 -1265.02
10:35 -832.75 -1210.69 -1263.12
10:34 -832.75 -1207.44 -1251.34
10:33 -832.75 -1199.39 -1243.56
10:32 -832.75 -1159.41 -1237.94
10:31 -832.75 -1140.95 -1224.16
10:30 -832.75 -1128.01 -1217.90
10:29 -832.75 -1121.12 -1217.91
10:28 -902.42 -1081.07 -1185.24
10:27 -902.42 -1086.35 -1180.89
10:26 -940.38 -1086.35 -1189.24
10:25 -940.38 -1093.21 -1179.18
10:24 -999.78 -1078.60 -1206.34
10:23 -999.78 -1078.60 -1230.64
10:22 -999.78 -1096.31 -1229.50
10:21 -999.78 -1080.53 -1225.72
10:20 -999.78 -1024.93 -1209.27
10:19 -999.78 -1007.70 -1195.17
10:18 -940.50 -925.75 -1146.59
10:17 -881.64 -880.37 -1097.04
10:16 -881.64 -800.00 -1074.90
10:15 -881.64 -808.69 -1060.33
10:14 -807.65 -779.18 -1008.06
10:13 -774.39 -773.49 -978.35
10:12 -774.39 -789.70 -998.47
10:11 -774.39 -819.11 -1006.61
10:10 -774.39 -824.16 -1010.58
10:09 -774.39 -849.93 -1005.32
10:08 -774.39 -824.54 -1001.05
10:07 -774.39 -814.00 -994.74
10:06 -840.95 -808.68 -1038.18
10:05 -840.95 -785.53 -1045.68
10:04 -798.79 -752.50 -1024.83
10:03 -612.89 -652.92 -944.67
10:02 -575.93 -586.34 -875.25
10:01 -460.73 -514.78 -718.53
10:00 -460.73 -511.18 -692.68
09:59 -643.63 -488.62 -656.29
09:58 -643.63 -488.62 -659.28
09:57 -643.63 -481.82 -665.54
09:56 -643.63 -487.12 -664.93
09:55 -643.63 -508.26 -677.26
09:54 -675.37 -502.11 -706.00
09:53 -644.33 -505.08 -687.65
09:52 -644.33 -470.11 -546.32
09:51 -644.33 -569.34 -582.37
09:50 -644.33 -581.04 -586.81
09:49 -644.33 -579.73 -575.44
09:48 -554.93 -577.36 -539.01
09:47 -554.93 -616.58 -539.04
09:46 -554.93 -641.98 -562.32
09:45 -554.93 -668.78 -565.32
09:44 -540.57 -559.24 -532.36
09:43 -540.57 -523.51 -514.31
09:42 -487.77 -436.74 -490.75
09:41 -312.47 -384.23 -502.34
09:40 -86.23 -331.51 -401.56
09:39 -86.23 -249.41 -165.06
09:38 -86.23 -276.06 -154.43
09:37 -86.23 -60.07 -140.59
09:36 -138.62 -50.09 -166.77
09:35 -138.62 -46.15 -156.20
09:34 -85.42 34.97 -148.20
09:33 134.16 32.25 -169.82
09:32 270.12 40.89 -130.04
09:31 240.81 78.90 -24.41
09:30 0.00 46.92 -21.61
大单资金:-1798.21万元 成交额占比:-8.23%
中单资金:-1441.43万元 成交额占比:-6.60%
小单资金:-1532.71万元 成交额占比:-7.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240515 5.27 -2.41% -3406.13 1579.24 -885.90 -6.39% -1100.94 -7.93% -1419.29 -10.23%
20240514 5.40 0.56% -472.00 1336.43 483.85 2.60% 735.38 3.96% -1691.23 -9.10%
20240513 5.37 0.94% -213.33 515.55 34.33 0.16% 351.92 1.66% -599.58 -2.83%
20240510 5.32 0.57% 440.39 -312.03 943.01 6.20% -7.99 -0.05% -494.63 -3.25%
20240509 5.29 2.12% 2963.50 -3136.86 1003.95 7.14% 1036.38 7.37% 923.17 6.56%
20240508 5.18 -2.26% -2629.80 -3620.61 -1128.71 -10.26% -990.80 -9.00% -510.29 -4.64%
20240507 5.30 0.00% -1711.91 -200.87 -337.03 -2.57% -781.93 -5.96% -592.95 -4.52%
20240506 5.30 0.57% -865.58 196.39 -793.25 -4.29% -902.97 -4.88% 830.64 4.49%
20240430 5.27 -1.50% -4245.76 1136.97 -1881.82 -8.10% -2060.96 -8.87% -302.98 -1.30%
20240429 5.35 3.88% 5787.19 2912.74 520.20 1.27% 1923.63 4.70% 3343.36 8.16%
20240426 5.15 5.97% 6164.24 1927.76 2291.03 7.35% 2921.54 9.38% 951.67 3.05%
20240425 4.86 -0.21% 380.57 -1372.46 60.23 0.79% 332.47 4.35% -12.13 -0.16%
20240424 4.87 0.62% -593.32 -326.32 147.33 1.73% -479.27 -5.61% -261.38 -3.06%
20240423 4.84 0.00% -235.42 -641.49 -106.05 -1.38% 130.38 1.70% -259.75 -3.38%
20240422 4.84 -1.02% -1446.13 -1930.13 -464.78 -5.44% -223.55 -2.61% -757.80 -8.86%
20240419 4.89 -1.61% -2889.97 -1692.13 -1009.19 -8.61% -891.75 -7.61% -989.03 -8.44%
20240418 4.97 2.05% -1102.29 -1700.33 1106.37 5.25% 240.14 1.14% -2448.80 -11.62%
20240417 4.87 2.31% 701.17 -2720.34 -167.84 -1.31% 1021.14 7.97% -152.13 -1.19%
20240416 4.76 -4.80% -3434.47 -3407.15 -1394.69 -8.39% -1282.30 -7.71% -757.48 -4.56%
20240415 5.00 1.01% -355.16 -2720.72 -226.78 -1.27% 526.19 2.95% -654.57 -3.67%
20240412 4.95 -2.37% -2525.86 -2935.20 -1017.39 -10.49% -1036.81 -10.69% -471.66 -4.86%
20240411 5.07 0.80% 487.74 -2452.11 86.36 0.92% 153.61 1.64% 247.77 2.65%
20240410 5.03 -2.90% -2969.40 -3389.26 -854.65 -6.67% -1468.23 -11.46% -646.52 -5.05%
20240409 5.18 0.78% -454.46 -2850.80 -708.26 -8.81% -4.05 -0.05% 257.85 3.21%
20240408 5.14 -2.10% -531.02 -2889.93 -441.26 -3.03% -524.41 -3.60% 434.65 2.98%
20240403 5.25 -0.76% -2267.45 -2353.33 -534.30 -5.74% -835.39 -8.97% -897.76 -9.64%
20240402 5.29 -0.75% -1292.44 -3886.31 -850.79 -7.76% -618.39 -5.64% 176.74 1.61%
20240401 5.33 1.91% 350.28 -3713.26 -316.19 -2.29% 444.28 3.22% 222.19 1.61%
20240329 5.23 0.58% 377.32 -7341.94 -747.39 -5.89% 326.70 2.57% 798.01 6.29%
20240328 5.20 1.17% 508.61 -5723.71 95.34 0.68% 84.30 0.60% 328.97 2.33%
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
  如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。

哈投股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29