| 600864哈投股份 今日实时资金流向 |
| 15:00 |
-755.63 |
148.80 |
0.00 |
| 14:59 |
-800.85 |
149.27 |
0.00 |
| 14:58 |
-800.85 |
149.27 |
0.00 |
| 14:57 |
-800.85 |
149.27 |
0.00 |
| 14:56 |
-766.51 |
105.07 |
0.00 |
| 14:55 |
-850.42 |
123.01 |
0.00 |
| 14:54 |
-850.42 |
103.63 |
0.00 |
| 14:53 |
-850.42 |
103.63 |
0.00 |
| 14:52 |
-850.42 |
92.61 |
0.00 |
| 14:51 |
-850.42 |
108.52 |
0.00 |
| 14:50 |
-888.50 |
101.72 |
0.00 |
| 14:49 |
-888.50 |
84.25 |
0.00 |
| 14:48 |
-888.50 |
51.47 |
0.00 |
| 14:47 |
-888.50 |
18.02 |
0.00 |
| 14:46 |
-888.50 |
18.02 |
0.00 |
| 14:45 |
-888.50 |
62.11 |
0.00 |
| 14:44 |
-888.50 |
97.20 |
0.00 |
| 14:43 |
-888.50 |
97.20 |
0.00 |
| 14:42 |
-888.50 |
147.45 |
0.00 |
| 14:41 |
-888.50 |
156.29 |
0.00 |
| 14:40 |
-854.50 |
164.32 |
0.00 |
| 14:39 |
-854.50 |
164.32 |
0.00 |
| 14:38 |
-854.50 |
164.32 |
0.00 |
| 14:37 |
-854.50 |
192.47 |
0.00 |
| 14:36 |
-854.50 |
185.38 |
0.00 |
| 14:35 |
-854.50 |
207.22 |
0.00 |
| 14:34 |
-854.50 |
207.22 |
0.00 |
| 14:33 |
-854.50 |
207.22 |
0.00 |
| 14:32 |
-854.50 |
223.35 |
0.00 |
| 14:31 |
-854.50 |
264.62 |
0.00 |
| 14:30 |
-854.50 |
264.62 |
0.00 |
| 14:29 |
-854.50 |
258.55 |
0.00 |
| 14:28 |
-854.50 |
258.55 |
0.00 |
| 14:27 |
-854.50 |
251.73 |
0.00 |
| 14:26 |
-854.50 |
223.16 |
0.00 |
| 14:25 |
-854.50 |
223.16 |
0.00 |
| 14:24 |
-854.50 |
251.80 |
0.00 |
| 14:23 |
-854.50 |
220.36 |
0.00 |
| 14:22 |
-854.50 |
233.50 |
0.00 |
| 14:21 |
-790.74 |
246.87 |
0.00 |
| 14:20 |
-790.74 |
253.69 |
0.00 |
| 14:19 |
-790.74 |
253.69 |
0.00 |
| 14:18 |
-790.74 |
253.69 |
0.00 |
| 14:17 |
-790.74 |
253.69 |
0.00 |
| 14:16 |
-790.74 |
253.69 |
0.00 |
| 14:15 |
-790.74 |
253.69 |
0.00 |
| 14:14 |
-790.74 |
253.69 |
0.00 |
| 14:13 |
-790.74 |
248.63 |
0.00 |
| 14:12 |
-790.74 |
251.60 |
0.00 |
| 14:11 |
-790.74 |
251.60 |
0.00 |
| 14:10 |
-790.74 |
251.60 |
0.00 |
| 14:09 |
-790.74 |
251.60 |
0.00 |
| 14:08 |
-790.74 |
266.27 |
0.00 |
| 14:07 |
-790.74 |
266.27 |
0.00 |
| 14:06 |
-790.74 |
259.44 |
0.00 |
| 14:05 |
-790.74 |
282.28 |
0.00 |
| 14:04 |
-790.74 |
291.98 |
0.00 |
| 14:03 |
-790.74 |
305.78 |
0.00 |
| 14:02 |
-790.74 |
305.78 |
0.00 |
| 14:01 |
-790.74 |
305.78 |
0.00 |
| 14:00 |
-844.22 |
227.30 |
0.00 |
| 13:59 |
-877.68 |
227.30 |
0.00 |
| 13:58 |
-877.68 |
227.30 |
0.00 |
| 13:57 |
-877.68 |
234.10 |
0.00 |
| 13:56 |
-942.64 |
240.92 |
0.00 |
| 13:55 |
-942.64 |
208.55 |
0.00 |
| 13:54 |
-942.64 |
204.50 |
0.00 |
| 13:53 |
-942.64 |
204.50 |
0.00 |
| 13:52 |
-942.64 |
204.50 |
0.00 |
| 13:51 |
-942.64 |
204.50 |
0.00 |
| 13:50 |
-942.64 |
204.50 |
0.00 |
| 13:49 |
-942.64 |
204.50 |
0.00 |
| 13:48 |
-942.64 |
204.50 |
0.00 |
| 13:47 |
-942.64 |
204.50 |
0.00 |
| 13:46 |
-903.71 |
227.85 |
0.00 |
| 13:45 |
-903.71 |
236.94 |
0.00 |
| 13:44 |
-903.71 |
225.37 |
0.00 |
| 13:43 |
-903.71 |
249.95 |
0.00 |
| 13:42 |
-903.71 |
285.93 |
0.00 |
| 13:41 |
-903.71 |
315.62 |
0.00 |
| 13:40 |
-903.71 |
303.65 |
0.00 |
| 13:39 |
-870.19 |
303.65 |
0.00 |
| 13:38 |
-870.19 |
314.45 |
0.00 |
| 13:37 |
-958.90 |
347.03 |
0.00 |
| 13:36 |
-958.90 |
341.48 |
0.00 |
| 13:35 |
-958.90 |
331.89 |
0.00 |
| 13:34 |
-924.70 |
311.34 |
0.00 |
| 13:33 |
-924.70 |
318.12 |
0.00 |
| 13:32 |
-924.70 |
285.72 |
0.00 |
| 13:31 |
-924.70 |
277.56 |
0.00 |
| 13:30 |
-999.98 |
264.57 |
0.00 |
| 13:29 |
-999.98 |
193.36 |
0.00 |
| 13:28 |
-1115.20 |
154.85 |
0.00 |
| 13:27 |
-1206.86 |
121.04 |
0.00 |
| 13:26 |
-1206.86 |
121.04 |
0.00 |
| 13:25 |
-1206.86 |
115.05 |
0.00 |
| 13:24 |
-1206.86 |
109.60 |
0.00 |
| 13:23 |
-1206.86 |
143.60 |
0.00 |
| 13:22 |
-1206.86 |
143.60 |
0.00 |
| 13:21 |
-1206.86 |
151.35 |
0.00 |
| 13:20 |
-1206.86 |
145.23 |
0.00 |
| 13:19 |
-1206.86 |
35.34 |
0.00 |
| 13:18 |
-1206.86 |
40.50 |
0.00 |
| 13:17 |
-1126.20 |
46.26 |
0.00 |
| 13:16 |
-1126.20 |
46.26 |
0.00 |
| 13:15 |
-1126.20 |
41.56 |
0.00 |
| 13:14 |
-1126.20 |
41.56 |
0.00 |
| 13:13 |
-1126.20 |
41.77 |
0.00 |
| 13:12 |
-1126.20 |
41.77 |
0.00 |
| 13:11 |
-1126.20 |
41.77 |
0.00 |
| 13:10 |
-1126.20 |
48.30 |
0.00 |
| 13:09 |
-1126.20 |
54.76 |
0.00 |
| 13:08 |
-1126.20 |
68.13 |
0.00 |
| 13:07 |
-1126.20 |
68.13 |
0.00 |
| 13:06 |
-1126.20 |
95.47 |
0.00 |
| 13:05 |
-1126.20 |
95.47 |
0.00 |
| 13:04 |
-1126.20 |
101.38 |
0.00 |
| 13:03 |
-1126.20 |
101.38 |
0.00 |
| 13:02 |
-1126.20 |
101.38 |
0.00 |
| 13:01 |
-1126.20 |
83.57 |
0.00 |
| 11:30 |
-1080.16 |
85.05 |
0.00 |
| 11:29 |
-1010.43 |
85.05 |
0.00 |
| 11:28 |
-1010.43 |
85.05 |
0.00 |
| 11:27 |
-1010.43 |
85.05 |
0.00 |
| 11:26 |
-1010.43 |
80.69 |
0.00 |
| 11:25 |
-1010.43 |
74.71 |
0.00 |
| 11:24 |
-1010.43 |
94.36 |
0.00 |
| 11:23 |
-1010.43 |
94.36 |
0.00 |
| 11:22 |
-906.81 |
94.36 |
0.00 |
| 11:21 |
-906.81 |
113.10 |
0.00 |
| 11:20 |
-906.81 |
106.10 |
0.00 |
| 11:19 |
-906.81 |
106.10 |
0.00 |
| 11:18 |
-830.31 |
126.57 |
0.00 |
| 11:17 |
-830.31 |
126.57 |
0.00 |
| 11:16 |
-830.31 |
91.77 |
0.00 |
| 11:15 |
-830.31 |
91.77 |
0.00 |
| 11:14 |
-830.31 |
123.53 |
0.00 |
| 11:13 |
-830.31 |
125.01 |
0.00 |
| 11:12 |
-830.31 |
133.16 |
0.00 |
| 11:11 |
-830.31 |
122.53 |
0.00 |
| 11:10 |
-830.31 |
115.87 |
0.00 |
| 11:09 |
-629.24 |
135.84 |
0.00 |
| 11:08 |
-629.24 |
129.65 |
0.00 |
| 11:07 |
-561.14 |
147.01 |
0.00 |
| 11:06 |
-561.14 |
155.59 |
0.00 |
| 11:05 |
-561.14 |
155.59 |
0.00 |
| 11:04 |
-561.14 |
155.59 |
0.00 |
| 11:03 |
-561.14 |
162.40 |
0.00 |
| 11:02 |
-561.14 |
135.12 |
0.00 |
| 11:01 |
-561.14 |
135.12 |
0.00 |
| 11:00 |
-449.79 |
139.47 |
0.00 |
| 10:59 |
-449.79 |
167.36 |
0.00 |
| 10:58 |
-449.79 |
185.50 |
0.00 |
| 10:57 |
-414.94 |
171.83 |
0.00 |
| 10:56 |
-414.94 |
171.83 |
0.00 |
| 10:55 |
-414.94 |
171.83 |
0.00 |
| 10:54 |
-414.94 |
199.72 |
0.00 |
| 10:53 |
-414.94 |
199.72 |
0.00 |
| 10:52 |
-414.94 |
185.08 |
0.00 |
| 10:51 |
-414.94 |
168.90 |
0.00 |
| 10:50 |
-414.94 |
168.90 |
0.00 |
| 10:49 |
-462.68 |
140.28 |
0.00 |
| 10:48 |
-462.68 |
120.88 |
0.00 |
| 10:47 |
-510.49 |
120.88 |
0.00 |
| 10:46 |
-510.49 |
115.95 |
0.00 |
| 10:45 |
-510.49 |
107.75 |
0.00 |
| 10:44 |
-574.08 |
107.00 |
0.00 |
| 10:43 |
-574.08 |
107.00 |
0.00 |
| 10:42 |
-638.70 |
76.51 |
0.00 |
| 10:41 |
-638.70 |
76.51 |
0.00 |
| 10:40 |
-638.70 |
103.74 |
0.00 |
| 10:39 |
-638.70 |
82.22 |
0.00 |
| 10:38 |
-638.70 |
89.02 |
0.00 |
| 10:37 |
-638.70 |
69.64 |
0.00 |
| 10:36 |
-638.70 |
69.64 |
0.00 |
| 10:35 |
-638.70 |
77.11 |
0.00 |
| 10:34 |
-638.70 |
89.20 |
0.00 |
| 10:33 |
-638.70 |
95.99 |
0.00 |
| 10:32 |
-601.59 |
114.20 |
0.00 |
| 10:31 |
-601.59 |
88.39 |
0.00 |
| 10:30 |
-601.59 |
88.39 |
0.00 |
| 10:29 |
-601.59 |
67.89 |
0.00 |
| 10:28 |
-601.59 |
67.89 |
0.00 |
| 10:27 |
-584.41 |
58.17 |
0.00 |
| 10:26 |
-584.41 |
58.17 |
0.00 |
| 10:25 |
-584.41 |
50.69 |
0.00 |
| 10:24 |
-584.41 |
50.69 |
0.00 |
| 10:23 |
-584.41 |
44.56 |
0.00 |
| 10:22 |
-584.41 |
22.40 |
0.00 |
| 10:21 |
-465.55 |
22.40 |
0.00 |
| 10:20 |
-465.55 |
22.40 |
0.00 |
| 10:19 |
-465.55 |
27.84 |
0.00 |
| 10:18 |
-261.25 |
27.83 |
0.00 |
| 10:17 |
-261.25 |
21.01 |
0.00 |
| 10:16 |
-293.10 |
21.01 |
0.00 |
| 10:15 |
-293.10 |
9.14 |
0.00 |
| 10:14 |
-293.10 |
9.14 |
0.00 |
| 10:13 |
-293.10 |
2.92 |
0.00 |
| 10:12 |
-293.10 |
-19.58 |
0.00 |
| 10:11 |
-293.10 |
-117.19 |
0.00 |
| 10:10 |
-293.10 |
-102.19 |
0.00 |
| 10:09 |
-293.10 |
-75.94 |
0.00 |
| 10:08 |
-293.10 |
-65.74 |
0.00 |
| 10:07 |
-293.10 |
-72.55 |
0.00 |
| 10:06 |
-293.10 |
-88.05 |
0.00 |
| 10:05 |
-293.10 |
-97.71 |
0.00 |
| 10:04 |
-293.10 |
-97.71 |
0.00 |
| 10:03 |
-293.10 |
18.98 |
0.00 |
| 10:02 |
-293.10 |
18.98 |
0.00 |
| 10:01 |
-231.33 |
1.41 |
0.00 |
| 10:00 |
-231.33 |
1.41 |
0.00 |
| 09:59 |
-231.33 |
12.65 |
0.00 |
| 09:58 |
-180.05 |
-37.41 |
0.00 |
| 09:57 |
-180.05 |
-27.55 |
0.00 |
| 09:56 |
-180.05 |
-16.74 |
0.00 |
| 09:55 |
-180.05 |
-16.74 |
0.00 |
| 09:54 |
-180.05 |
0.47 |
0.00 |
| 09:53 |
-180.05 |
17.51 |
0.00 |
| 09:52 |
-180.05 |
0.17 |
0.00 |
| 09:51 |
-180.05 |
7.97 |
0.00 |
| 09:50 |
-94.51 |
-12.46 |
0.00 |
| 09:49 |
-94.51 |
-46.51 |
0.00 |
| 09:48 |
-94.51 |
-60.13 |
0.00 |
| 09:47 |
-94.51 |
-98.73 |
0.00 |
| 09:46 |
-94.51 |
-107.84 |
0.00 |
| 09:45 |
-94.51 |
-100.97 |
0.00 |
| 09:44 |
-94.51 |
-94.17 |
0.00 |
| 09:43 |
-94.51 |
-67.38 |
0.00 |
| 09:42 |
-100.55 |
-53.11 |
0.00 |
| 09:41 |
0.00 |
-26.96 |
0.00 |
| 09:40 |
0.00 |
-20.16 |
0.00 |
| 09:39 |
0.00 |
-12.89 |
0.00 |
| 09:38 |
0.00 |
28.21 |
0.00 |
| 09:37 |
0.00 |
21.66 |
0.00 |
| 09:36 |
0.00 |
38.34 |
0.00 |
| 09:35 |
0.00 |
-32.92 |
0.00 |
| 09:34 |
0.00 |
-27.08 |
0.00 |
| 09:33 |
0.00 |
-26.68 |
0.00 |
| 09:32 |
0.00 |
26.23 |
0.00 |
| 09:31 |
0.00 |
26.91 |
0.00 |
| 09:30 |
0.00 |
-29.06 |
0.00 |
|
| 大单资金：-755.63万元 |
成交额占比：-6.24% |
| 中单资金：148.80万元 |
成交额占比：1.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.81 |
0.15% |
-373.61 |
-1329.81 |
-755.63 |
-6.24% |
148.80 |
1.23% |
233.22 |
1.93% |
| 20251211 |
6.80 |
-2.44% |
-4868.35 |
1938.85 |
-2793.25 |
-18.17% |
-1648.44 |
-10.73% |
-426.66 |
-2.78% |
| 20251210 |
6.97 |
0.58% |
1495.27 |
5156.31 |
646.25 |
4.09% |
636.20 |
4.03% |
212.82 |
1.35% |
| 20251209 |
6.93 |
0.58% |
1205.52 |
2940.64 |
1729.23 |
8.61% |
-5.69 |
-0.03% |
-518.02 |
-2.58% |
| 20251208 |
6.89 |
0.29% |
-893.16 |
-1277.74 |
-156.41 |
-0.49% |
-320.52 |
-1.00% |
-416.23 |
-1.30% |
| 20251205 |
6.87 |
2.54% |
4092.19 |
-2642.88 |
2513.03 |
9.20% |
1087.17 |
3.98% |
491.99 |
1.80% |
| 20251204 |
6.70 |
0.30% |
658.97 |
-5845.08 |
424.21 |
4.99% |
-84.28 |
-0.99% |
319.04 |
3.75% |
| 20251203 |
6.68 |
-0.60% |
-1889.52 |
-5264.54 |
-1569.42 |
-14.93% |
-801.18 |
-7.62% |
481.08 |
4.58% |
| 20251202 |
6.72 |
-1.32% |
-3018.89 |
-7027.60 |
-2489.15 |
-24.73% |
-854.69 |
-8.49% |
324.95 |
3.23% |
| 20251201 |
6.81 |
0.15% |
-1619.40 |
-3006.28 |
-1521.55 |
-14.98% |
-388.52 |
-3.82% |
290.67 |
2.86% |
| 20251128 |
6.80 |
1.04% |
245.17 |
-542.39 |
-689.17 |
-5.34% |
632.67 |
4.91% |
301.67 |
2.34% |
| 20251127 |
6.73 |
0.15% |
1653.88 |
-2764.86 |
1004.75 |
9.40% |
306.27 |
2.87% |
342.86 |
3.21% |
| 20251126 |
6.72 |
-1.32% |
-4090.08 |
-6236.53 |
-3332.48 |
-24.49% |
-901.93 |
-6.63% |
144.33 |
1.06% |
| 20251125 |
6.81 |
0.59% |
825.91 |
-5085.35 |
1532.17 |
10.66% |
-388.60 |
-2.70% |
-317.66 |
-2.21% |
| 20251124 |
6.77 |
0.89% |
1028.33 |
-8211.47 |
942.34 |
7.23% |
-496.19 |
-3.81% |
582.18 |
4.47% |
| 20251121 |
6.71 |
-4.42% |
-5055.35 |
-9595.42 |
-2911.64 |
-12.66% |
-2470.88 |
-10.74% |
327.17 |
1.42% |
| 20251120 |
7.02 |
-0.14% |
-2463.91 |
-7913.75 |
-2466.92 |
-15.53% |
-155.15 |
-0.98% |
158.16 |
1.00% |
| 20251119 |
7.03 |
-1.40% |
-4452.21 |
-4257.87 |
-2181.30 |
-14.68% |
-1968.69 |
-13.25% |
-302.22 |
-2.03% |
| 20251118 |
7.13 |
-0.28% |
-3378.96 |
-4236.64 |
-1593.95 |
-10.82% |
-894.07 |
-6.07% |
-890.94 |
-6.05% |
| 20251117 |
7.15 |
-0.56% |
-658.16 |
-5598.52 |
-441.61 |
-2.90% |
6.52 |
0.04% |
-223.07 |
-1.47% |
| 20251114 |
7.19 |
-0.83% |
-2315.24 |
-5273.32 |
-1229.97 |
-8.21% |
-869.92 |
-5.81% |
-215.35 |
-1.44% |
| 20251113 |
7.25 |
0.69% |
610.29 |
-11617.89 |
1188.96 |
7.80% |
-289.03 |
-1.90% |
-289.64 |
-1.90% |
| 20251112 |
7.20 |
-0.83% |
-3263.88 |
-15073.16 |
-2160.07 |
-11.48% |
-799.64 |
-4.25% |
-304.17 |
-1.62% |
| 20251111 |
7.26 |
-0.82% |
-5095.12 |
-15196.02 |
-2955.83 |
-17.18% |
-1261.44 |
-7.33% |
-877.85 |
-5.10% |
| 20251110 |
7.32 |
0.83% |
1924.98 |
-12274.55 |
-116.41 |
-0.57% |
316.98 |
1.55% |
1724.41 |
8.44% |
| 20251107 |
7.26 |
-2.29% |
-12855.51 |
-13613.71 |
-7574.54 |
-23.35% |
-4290.79 |
-13.23% |
-990.18 |
-3.05% |
| 20251106 |
7.43 |
0.13% |
-2852.35 |
-9455.33 |
-2266.31 |
-8.04% |
-140.86 |
-0.50% |
-445.18 |
-1.58% |
| 20251105 |
7.42 |
-0.40% |
-4036.65 |
-20228.87 |
-2282.93 |
-9.28% |
-1553.09 |
-6.31% |
-200.63 |
-0.82% |
| 20251104 |
7.45 |
0.13% |
-2039.37 |
-16921.07 |
-34.36 |
-0.14% |
-1216.19 |
-5.02% |
-788.82 |
-3.26% |
| 20251103 |
7.44 |
-0.67% |
-2398.33 |
-20600.79 |
-1455.57 |
-5.73% |
-1453.88 |
-5.73% |
511.12 |
2.01% |
600864哈投股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向：成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢？什么是哈投股份[600864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对哈投股份[600864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
