600864哈投股份 今日实时资金流向 |
15:00 |
-1798.21 |
-1441.43 |
-1532.71 |
14:59 |
-1898.68 |
-1406.19 |
-1523.98 |
14:58 |
-1898.68 |
-1406.19 |
-1523.98 |
14:57 |
-1898.68 |
-1395.77 |
-1524.50 |
14:56 |
-1898.68 |
-1461.12 |
-1569.86 |
14:55 |
-1898.68 |
-1478.09 |
-1606.69 |
14:54 |
-1856.38 |
-1490.46 |
-1652.17 |
14:53 |
-1856.38 |
-1465.99 |
-1637.94 |
14:52 |
-1856.38 |
-1451.73 |
-1630.81 |
14:51 |
-1856.27 |
-1429.14 |
-1607.85 |
14:50 |
-1856.27 |
-1393.07 |
-1593.26 |
14:49 |
-1856.27 |
-1358.68 |
-1565.83 |
14:48 |
-1825.16 |
-1314.49 |
-1545.19 |
14:47 |
-1825.16 |
-1282.18 |
-1562.94 |
14:46 |
-1760.21 |
-1281.57 |
-1545.10 |
14:45 |
-1729.61 |
-1271.11 |
-1536.87 |
14:44 |
-1729.61 |
-1242.97 |
-1523.75 |
14:43 |
-1729.61 |
-1237.12 |
-1532.66 |
14:42 |
-1729.61 |
-1231.95 |
-1539.80 |
14:41 |
-1729.61 |
-1233.33 |
-1531.01 |
14:40 |
-1729.61 |
-1197.38 |
-1514.11 |
14:39 |
-1729.61 |
-1200.59 |
-1494.94 |
14:38 |
-1729.61 |
-1201.92 |
-1479.95 |
14:37 |
-1729.61 |
-1201.92 |
-1463.98 |
14:36 |
-1729.61 |
-1207.17 |
-1457.96 |
14:35 |
-1729.61 |
-1196.37 |
-1460.51 |
14:34 |
-1729.61 |
-1164.93 |
-1448.15 |
14:33 |
-1729.61 |
-1164.93 |
-1435.47 |
14:32 |
-1729.61 |
-1164.93 |
-1432.70 |
14:31 |
-1729.61 |
-1145.98 |
-1406.03 |
14:30 |
-1729.61 |
-1145.98 |
-1400.28 |
14:29 |
-1729.61 |
-1167.93 |
-1398.45 |
14:28 |
-1729.61 |
-1184.67 |
-1397.57 |
14:27 |
-1729.61 |
-1203.96 |
-1393.17 |
14:26 |
-1729.61 |
-1219.13 |
-1396.90 |
14:25 |
-1716.80 |
-1219.13 |
-1389.61 |
14:24 |
-1716.80 |
-1206.58 |
-1381.07 |
14:23 |
-1716.80 |
-1206.58 |
-1379.02 |
14:22 |
-1716.80 |
-1200.13 |
-1378.29 |
14:21 |
-1716.80 |
-1267.01 |
-1430.33 |
14:20 |
-1716.80 |
-1267.01 |
-1443.83 |
14:19 |
-1716.80 |
-1306.47 |
-1456.73 |
14:18 |
-1756.62 |
-1298.87 |
-1467.69 |
14:17 |
-1756.62 |
-1299.40 |
-1466.65 |
14:16 |
-1756.62 |
-1288.42 |
-1462.46 |
14:15 |
-1756.62 |
-1272.73 |
-1458.39 |
14:14 |
-1756.62 |
-1278.91 |
-1454.90 |
14:13 |
-1756.62 |
-1278.91 |
-1454.48 |
14:12 |
-1756.62 |
-1267.88 |
-1457.84 |
14:11 |
-1717.01 |
-1281.50 |
-1458.63 |
14:10 |
-1717.01 |
-1276.32 |
-1457.69 |
14:09 |
-1717.01 |
-1276.32 |
-1455.75 |
14:08 |
-1717.01 |
-1276.32 |
-1456.54 |
14:07 |
-1717.01 |
-1284.40 |
-1457.23 |
14:06 |
-1717.01 |
-1278.01 |
-1454.72 |
14:05 |
-1717.01 |
-1244.68 |
-1445.23 |
14:04 |
-1779.10 |
-1244.68 |
-1458.29 |
14:03 |
-1779.10 |
-1203.46 |
-1527.25 |
14:02 |
-1779.10 |
-1198.29 |
-1530.04 |
14:01 |
-1720.95 |
-1197.85 |
-1540.46 |
14:00 |
-1574.51 |
-1204.46 |
-1527.86 |
13:59 |
-1574.51 |
-1209.70 |
-1526.04 |
13:58 |
-1530.21 |
-1180.63 |
-1525.63 |
13:57 |
-1530.21 |
-1170.15 |
-1519.40 |
13:56 |
-1530.21 |
-1170.15 |
-1509.39 |
13:55 |
-1530.21 |
-1170.15 |
-1500.70 |
13:54 |
-1530.21 |
-1136.09 |
-1503.55 |
13:53 |
-1530.21 |
-1203.05 |
-1550.93 |
13:52 |
-1530.21 |
-1182.24 |
-1533.73 |
13:51 |
-1530.21 |
-1231.18 |
-1533.13 |
13:50 |
-1530.21 |
-1194.76 |
-1578.99 |
13:49 |
-1530.21 |
-1172.53 |
-1572.34 |
13:48 |
-1530.21 |
-1147.70 |
-1581.79 |
13:47 |
-1483.05 |
-1122.35 |
-1603.55 |
13:46 |
-1520.09 |
-1153.79 |
-1594.24 |
13:45 |
-1459.05 |
-1149.59 |
-1605.31 |
13:44 |
-1201.99 |
-1248.91 |
-1598.27 |
13:43 |
-1107.49 |
-1242.92 |
-1584.41 |
13:42 |
-1107.49 |
-1242.92 |
-1592.99 |
13:41 |
-1107.49 |
-1248.33 |
-1581.75 |
13:40 |
-1065.49 |
-1192.38 |
-1580.45 |
13:39 |
-1065.49 |
-1199.01 |
-1573.33 |
13:38 |
-1065.49 |
-1177.80 |
-1567.16 |
13:37 |
-952.98 |
-1199.67 |
-1549.65 |
13:36 |
-952.98 |
-1194.47 |
-1540.01 |
13:35 |
-952.98 |
-1162.54 |
-1529.17 |
13:34 |
-952.98 |
-1176.53 |
-1536.01 |
13:33 |
-952.98 |
-1168.56 |
-1523.18 |
13:32 |
-952.98 |
-1156.47 |
-1524.71 |
13:31 |
-952.98 |
-1110.04 |
-1506.28 |
13:30 |
-952.98 |
-1096.68 |
-1503.33 |
13:29 |
-952.98 |
-1083.01 |
-1503.45 |
13:28 |
-952.98 |
-1083.01 |
-1485.73 |
13:27 |
-952.98 |
-1083.01 |
-1480.94 |
13:26 |
-952.98 |
-1079.34 |
-1488.00 |
13:25 |
-952.98 |
-1079.34 |
-1489.11 |
13:24 |
-952.98 |
-1090.56 |
-1496.02 |
13:23 |
-952.98 |
-1090.56 |
-1496.65 |
13:22 |
-952.98 |
-1101.10 |
-1491.07 |
13:21 |
-952.98 |
-1111.64 |
-1489.29 |
13:20 |
-952.98 |
-1111.64 |
-1483.29 |
13:19 |
-952.98 |
-1111.64 |
-1477.35 |
13:18 |
-952.98 |
-1111.64 |
-1468.36 |
13:17 |
-952.98 |
-1139.68 |
-1467.31 |
13:16 |
-952.98 |
-1139.68 |
-1463.63 |
13:15 |
-952.98 |
-1149.43 |
-1469.85 |
13:14 |
-919.63 |
-1156.49 |
-1459.61 |
13:13 |
-919.63 |
-1149.74 |
-1449.39 |
13:12 |
-919.63 |
-1149.74 |
-1441.65 |
13:11 |
-919.63 |
-1155.54 |
-1445.29 |
13:10 |
-919.63 |
-1128.88 |
-1380.79 |
13:09 |
-919.63 |
-1097.20 |
-1378.12 |
13:08 |
-919.63 |
-1086.66 |
-1382.40 |
13:07 |
-919.63 |
-1091.94 |
-1381.03 |
13:06 |
-919.63 |
-1077.16 |
-1381.45 |
13:05 |
-919.63 |
-1119.72 |
-1390.91 |
13:04 |
-919.63 |
-1119.72 |
-1395.35 |
13:03 |
-919.63 |
-1130.28 |
-1399.41 |
13:02 |
-919.63 |
-1142.77 |
-1404.70 |
13:01 |
-919.63 |
-1123.05 |
-1418.09 |
11:30 |
-885.90 |
-1100.94 |
-1419.29 |
11:29 |
-885.90 |
-1109.33 |
-1423.73 |
11:28 |
-885.90 |
-1109.33 |
-1409.82 |
11:27 |
-885.90 |
-1100.22 |
-1402.76 |
11:26 |
-976.13 |
-1100.22 |
-1394.86 |
11:25 |
-976.13 |
-1100.22 |
-1386.81 |
11:24 |
-976.13 |
-1100.22 |
-1386.03 |
11:23 |
-976.13 |
-1100.22 |
-1381.09 |
11:22 |
-976.13 |
-1100.22 |
-1375.20 |
11:21 |
-976.13 |
-1100.22 |
-1361.15 |
11:20 |
-976.13 |
-1134.99 |
-1351.26 |
11:19 |
-976.13 |
-1134.99 |
-1343.71 |
11:18 |
-976.13 |
-1130.49 |
-1336.63 |
11:17 |
-1028.73 |
-1096.13 |
-1339.89 |
11:16 |
-1028.73 |
-1074.71 |
-1337.38 |
11:15 |
-1028.73 |
-1052.45 |
-1336.33 |
11:14 |
-1028.73 |
-1052.45 |
-1343.64 |
11:13 |
-1028.73 |
-1068.60 |
-1343.28 |
11:12 |
-1028.73 |
-1068.60 |
-1342.54 |
11:11 |
-1028.73 |
-1037.99 |
-1247.50 |
11:10 |
-1028.73 |
-1025.05 |
-1244.66 |
11:09 |
-1028.73 |
-1032.23 |
-1242.31 |
11:08 |
-1028.73 |
-1071.34 |
-1269.14 |
11:07 |
-1028.73 |
-1076.61 |
-1290.54 |
11:06 |
-1028.73 |
-1081.67 |
-1293.38 |
11:05 |
-1028.73 |
-1101.69 |
-1294.18 |
11:04 |
-1028.73 |
-1101.69 |
-1294.60 |
11:03 |
-1065.55 |
-1118.05 |
-1327.37 |
11:02 |
-1065.55 |
-1118.05 |
-1325.12 |
11:01 |
-1065.55 |
-1122.85 |
-1320.29 |
11:00 |
-1065.55 |
-1128.16 |
-1317.09 |
10:59 |
-1023.55 |
-1128.16 |
-1305.18 |
10:58 |
-1023.55 |
-1128.16 |
-1303.72 |
10:57 |
-1023.55 |
-1128.16 |
-1305.19 |
10:56 |
-1023.55 |
-1164.09 |
-1307.14 |
10:55 |
-1023.55 |
-1190.34 |
-1299.12 |
10:54 |
-1023.55 |
-1200.86 |
-1313.11 |
10:53 |
-1023.55 |
-1195.61 |
-1313.17 |
10:52 |
-1023.55 |
-1209.33 |
-1323.33 |
10:51 |
-1023.55 |
-1209.33 |
-1324.91 |
10:50 |
-1023.55 |
-1209.33 |
-1329.54 |
10:49 |
-1023.55 |
-1209.33 |
-1335.22 |
10:48 |
-1023.55 |
-1214.59 |
-1341.65 |
10:47 |
-1023.55 |
-1214.59 |
-1336.35 |
10:46 |
-990.35 |
-1207.19 |
-1334.14 |
10:45 |
-990.35 |
-1199.10 |
-1311.32 |
10:44 |
-990.35 |
-1199.54 |
-1315.48 |
10:43 |
-990.35 |
-1188.34 |
-1316.48 |
10:42 |
-990.35 |
-1188.34 |
-1311.55 |
10:41 |
-1040.54 |
-1209.65 |
-1346.28 |
10:40 |
-1040.54 |
-1199.15 |
-1328.02 |
10:39 |
-1081.12 |
-1284.14 |
-1339.81 |
10:38 |
-936.06 |
-1294.64 |
-1323.16 |
10:37 |
-936.06 |
-1230.70 |
-1277.54 |
10:36 |
-936.06 |
-1213.11 |
-1265.02 |
10:35 |
-832.75 |
-1210.69 |
-1263.12 |
10:34 |
-832.75 |
-1207.44 |
-1251.34 |
10:33 |
-832.75 |
-1199.39 |
-1243.56 |
10:32 |
-832.75 |
-1159.41 |
-1237.94 |
10:31 |
-832.75 |
-1140.95 |
-1224.16 |
10:30 |
-832.75 |
-1128.01 |
-1217.90 |
10:29 |
-832.75 |
-1121.12 |
-1217.91 |
10:28 |
-902.42 |
-1081.07 |
-1185.24 |
10:27 |
-902.42 |
-1086.35 |
-1180.89 |
10:26 |
-940.38 |
-1086.35 |
-1189.24 |
10:25 |
-940.38 |
-1093.21 |
-1179.18 |
10:24 |
-999.78 |
-1078.60 |
-1206.34 |
10:23 |
-999.78 |
-1078.60 |
-1230.64 |
10:22 |
-999.78 |
-1096.31 |
-1229.50 |
10:21 |
-999.78 |
-1080.53 |
-1225.72 |
10:20 |
-999.78 |
-1024.93 |
-1209.27 |
10:19 |
-999.78 |
-1007.70 |
-1195.17 |
10:18 |
-940.50 |
-925.75 |
-1146.59 |
10:17 |
-881.64 |
-880.37 |
-1097.04 |
10:16 |
-881.64 |
-800.00 |
-1074.90 |
10:15 |
-881.64 |
-808.69 |
-1060.33 |
10:14 |
-807.65 |
-779.18 |
-1008.06 |
10:13 |
-774.39 |
-773.49 |
-978.35 |
10:12 |
-774.39 |
-789.70 |
-998.47 |
10:11 |
-774.39 |
-819.11 |
-1006.61 |
10:10 |
-774.39 |
-824.16 |
-1010.58 |
10:09 |
-774.39 |
-849.93 |
-1005.32 |
10:08 |
-774.39 |
-824.54 |
-1001.05 |
10:07 |
-774.39 |
-814.00 |
-994.74 |
10:06 |
-840.95 |
-808.68 |
-1038.18 |
10:05 |
-840.95 |
-785.53 |
-1045.68 |
10:04 |
-798.79 |
-752.50 |
-1024.83 |
10:03 |
-612.89 |
-652.92 |
-944.67 |
10:02 |
-575.93 |
-586.34 |
-875.25 |
10:01 |
-460.73 |
-514.78 |
-718.53 |
10:00 |
-460.73 |
-511.18 |
-692.68 |
09:59 |
-643.63 |
-488.62 |
-656.29 |
09:58 |
-643.63 |
-488.62 |
-659.28 |
09:57 |
-643.63 |
-481.82 |
-665.54 |
09:56 |
-643.63 |
-487.12 |
-664.93 |
09:55 |
-643.63 |
-508.26 |
-677.26 |
09:54 |
-675.37 |
-502.11 |
-706.00 |
09:53 |
-644.33 |
-505.08 |
-687.65 |
09:52 |
-644.33 |
-470.11 |
-546.32 |
09:51 |
-644.33 |
-569.34 |
-582.37 |
09:50 |
-644.33 |
-581.04 |
-586.81 |
09:49 |
-644.33 |
-579.73 |
-575.44 |
09:48 |
-554.93 |
-577.36 |
-539.01 |
09:47 |
-554.93 |
-616.58 |
-539.04 |
09:46 |
-554.93 |
-641.98 |
-562.32 |
09:45 |
-554.93 |
-668.78 |
-565.32 |
09:44 |
-540.57 |
-559.24 |
-532.36 |
09:43 |
-540.57 |
-523.51 |
-514.31 |
09:42 |
-487.77 |
-436.74 |
-490.75 |
09:41 |
-312.47 |
-384.23 |
-502.34 |
09:40 |
-86.23 |
-331.51 |
-401.56 |
09:39 |
-86.23 |
-249.41 |
-165.06 |
09:38 |
-86.23 |
-276.06 |
-154.43 |
09:37 |
-86.23 |
-60.07 |
-140.59 |
09:36 |
-138.62 |
-50.09 |
-166.77 |
09:35 |
-138.62 |
-46.15 |
-156.20 |
09:34 |
-85.42 |
34.97 |
-148.20 |
09:33 |
134.16 |
32.25 |
-169.82 |
09:32 |
270.12 |
40.89 |
-130.04 |
09:31 |
240.81 |
78.90 |
-24.41 |
09:30 |
0.00 |
46.92 |
-21.61 |
|
大单资金:-1798.21万元 |
成交额占比:-8.23% |
中单资金:-1441.43万元 |
成交额占比:-6.60% |
小单资金:-1532.71万元 |
成交额占比:-7.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
5.27 |
-2.41% |
-3406.13 |
1579.24 |
-885.90 |
-6.39% |
-1100.94 |
-7.93% |
-1419.29 |
-10.23% |
20240514 |
5.40 |
0.56% |
-472.00 |
1336.43 |
483.85 |
2.60% |
735.38 |
3.96% |
-1691.23 |
-9.10% |
20240513 |
5.37 |
0.94% |
-213.33 |
515.55 |
34.33 |
0.16% |
351.92 |
1.66% |
-599.58 |
-2.83% |
20240510 |
5.32 |
0.57% |
440.39 |
-312.03 |
943.01 |
6.20% |
-7.99 |
-0.05% |
-494.63 |
-3.25% |
20240509 |
5.29 |
2.12% |
2963.50 |
-3136.86 |
1003.95 |
7.14% |
1036.38 |
7.37% |
923.17 |
6.56% |
20240508 |
5.18 |
-2.26% |
-2629.80 |
-3620.61 |
-1128.71 |
-10.26% |
-990.80 |
-9.00% |
-510.29 |
-4.64% |
20240507 |
5.30 |
0.00% |
-1711.91 |
-200.87 |
-337.03 |
-2.57% |
-781.93 |
-5.96% |
-592.95 |
-4.52% |
20240506 |
5.30 |
0.57% |
-865.58 |
196.39 |
-793.25 |
-4.29% |
-902.97 |
-4.88% |
830.64 |
4.49% |
20240430 |
5.27 |
-1.50% |
-4245.76 |
1136.97 |
-1881.82 |
-8.10% |
-2060.96 |
-8.87% |
-302.98 |
-1.30% |
20240429 |
5.35 |
3.88% |
5787.19 |
2912.74 |
520.20 |
1.27% |
1923.63 |
4.70% |
3343.36 |
8.16% |
20240426 |
5.15 |
5.97% |
6164.24 |
1927.76 |
2291.03 |
7.35% |
2921.54 |
9.38% |
951.67 |
3.05% |
20240425 |
4.86 |
-0.21% |
380.57 |
-1372.46 |
60.23 |
0.79% |
332.47 |
4.35% |
-12.13 |
-0.16% |
20240424 |
4.87 |
0.62% |
-593.32 |
-326.32 |
147.33 |
1.73% |
-479.27 |
-5.61% |
-261.38 |
-3.06% |
20240423 |
4.84 |
0.00% |
-235.42 |
-641.49 |
-106.05 |
-1.38% |
130.38 |
1.70% |
-259.75 |
-3.38% |
20240422 |
4.84 |
-1.02% |
-1446.13 |
-1930.13 |
-464.78 |
-5.44% |
-223.55 |
-2.61% |
-757.80 |
-8.86% |
20240419 |
4.89 |
-1.61% |
-2889.97 |
-1692.13 |
-1009.19 |
-8.61% |
-891.75 |
-7.61% |
-989.03 |
-8.44% |
20240418 |
4.97 |
2.05% |
-1102.29 |
-1700.33 |
1106.37 |
5.25% |
240.14 |
1.14% |
-2448.80 |
-11.62% |
20240417 |
4.87 |
2.31% |
701.17 |
-2720.34 |
-167.84 |
-1.31% |
1021.14 |
7.97% |
-152.13 |
-1.19% |
20240416 |
4.76 |
-4.80% |
-3434.47 |
-3407.15 |
-1394.69 |
-8.39% |
-1282.30 |
-7.71% |
-757.48 |
-4.56% |
20240415 |
5.00 |
1.01% |
-355.16 |
-2720.72 |
-226.78 |
-1.27% |
526.19 |
2.95% |
-654.57 |
-3.67% |
20240412 |
4.95 |
-2.37% |
-2525.86 |
-2935.20 |
-1017.39 |
-10.49% |
-1036.81 |
-10.69% |
-471.66 |
-4.86% |
20240411 |
5.07 |
0.80% |
487.74 |
-2452.11 |
86.36 |
0.92% |
153.61 |
1.64% |
247.77 |
2.65% |
20240410 |
5.03 |
-2.90% |
-2969.40 |
-3389.26 |
-854.65 |
-6.67% |
-1468.23 |
-11.46% |
-646.52 |
-5.05% |
20240409 |
5.18 |
0.78% |
-454.46 |
-2850.80 |
-708.26 |
-8.81% |
-4.05 |
-0.05% |
257.85 |
3.21% |
20240408 |
5.14 |
-2.10% |
-531.02 |
-2889.93 |
-441.26 |
-3.03% |
-524.41 |
-3.60% |
434.65 |
2.98% |
20240403 |
5.25 |
-0.76% |
-2267.45 |
-2353.33 |
-534.30 |
-5.74% |
-835.39 |
-8.97% |
-897.76 |
-9.64% |
20240402 |
5.29 |
-0.75% |
-1292.44 |
-3886.31 |
-850.79 |
-7.76% |
-618.39 |
-5.64% |
176.74 |
1.61% |
20240401 |
5.33 |
1.91% |
350.28 |
-3713.26 |
-316.19 |
-2.29% |
444.28 |
3.22% |
222.19 |
1.61% |
20240329 |
5.23 |
0.58% |
377.32 |
-7341.94 |
-747.39 |
-5.89% |
326.70 |
2.57% |
798.01 |
6.29% |
20240328 |
5.20 |
1.17% |
508.61 |
-5723.71 |
95.34 |
0.68% |
84.30 |
0.60% |
328.97 |
2.33% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|