600705中航产融 今日实时资金流向 |
15:00 |
2932.50 |
329.09 |
1659.86 |
14:59 |
2909.90 |
306.12 |
1647.55 |
14:58 |
2909.90 |
306.12 |
1647.55 |
14:57 |
2909.90 |
306.12 |
1645.94 |
14:56 |
2909.90 |
360.06 |
1643.24 |
14:55 |
2977.80 |
377.73 |
1661.53 |
14:54 |
3127.85 |
426.68 |
1666.97 |
14:53 |
3147.94 |
443.56 |
1674.21 |
14:52 |
3233.28 |
452.47 |
1685.43 |
14:51 |
3233.28 |
465.52 |
1683.47 |
14:50 |
3233.28 |
463.25 |
1676.47 |
14:49 |
3233.28 |
463.25 |
1673.19 |
14:48 |
3218.22 |
465.82 |
1666.44 |
14:47 |
3238.46 |
478.47 |
1665.60 |
14:46 |
3238.46 |
448.98 |
1685.30 |
14:45 |
3238.46 |
455.16 |
1690.58 |
14:44 |
3084.79 |
447.70 |
1688.97 |
14:43 |
3084.79 |
468.15 |
1698.83 |
14:42 |
3084.79 |
468.15 |
1707.41 |
14:41 |
3032.71 |
476.31 |
1705.58 |
14:40 |
3032.71 |
476.31 |
1700.11 |
14:39 |
3032.71 |
483.60 |
1689.14 |
14:38 |
3032.71 |
493.55 |
1683.11 |
14:37 |
3032.71 |
492.18 |
1676.03 |
14:36 |
2940.58 |
509.79 |
1670.31 |
14:35 |
2940.58 |
533.62 |
1672.36 |
14:34 |
2918.72 |
539.77 |
1667.38 |
14:33 |
2918.72 |
520.18 |
1670.94 |
14:32 |
2944.44 |
529.43 |
1671.02 |
14:31 |
2944.44 |
532.92 |
1669.23 |
14:30 |
2944.44 |
539.77 |
1669.64 |
14:29 |
2730.54 |
556.47 |
1668.21 |
14:28 |
2730.54 |
559.08 |
1665.02 |
14:27 |
2730.54 |
562.70 |
1669.18 |
14:26 |
2730.54 |
577.10 |
1672.59 |
14:25 |
2730.54 |
585.16 |
1671.92 |
14:24 |
2730.54 |
575.79 |
1673.33 |
14:23 |
2730.54 |
541.69 |
1680.40 |
14:22 |
2422.90 |
501.38 |
1660.89 |
14:21 |
2377.69 |
440.52 |
1643.24 |
14:20 |
2377.69 |
428.83 |
1642.70 |
14:19 |
2377.69 |
434.99 |
1641.11 |
14:18 |
2377.69 |
438.10 |
1642.02 |
14:17 |
2377.69 |
434.94 |
1641.90 |
14:16 |
2377.69 |
517.91 |
1643.80 |
14:15 |
2377.69 |
526.32 |
1645.76 |
14:14 |
2461.19 |
562.27 |
1644.87 |
14:13 |
2461.19 |
580.74 |
1641.44 |
14:12 |
2461.19 |
589.98 |
1647.77 |
14:11 |
2481.21 |
610.60 |
1646.12 |
14:10 |
2481.21 |
610.60 |
1642.37 |
14:09 |
2277.22 |
584.98 |
1615.66 |
14:08 |
2277.22 |
556.39 |
1607.16 |
14:07 |
2277.22 |
541.99 |
1602.81 |
14:06 |
2297.18 |
535.27 |
1601.05 |
14:05 |
2334.54 |
531.73 |
1596.40 |
14:04 |
2334.54 |
556.61 |
1590.23 |
14:03 |
2334.54 |
576.68 |
1590.93 |
14:02 |
2334.54 |
565.59 |
1589.68 |
14:01 |
2334.54 |
546.13 |
1586.31 |
14:00 |
2334.54 |
537.46 |
1579.64 |
13:59 |
2334.54 |
560.64 |
1574.42 |
13:58 |
2334.54 |
548.31 |
1567.73 |
13:57 |
2264.72 |
532.29 |
1562.43 |
13:56 |
2216.79 |
533.20 |
1550.70 |
13:55 |
2195.23 |
536.27 |
1541.84 |
13:54 |
2139.82 |
532.42 |
1540.34 |
13:53 |
2047.42 |
532.42 |
1535.54 |
13:52 |
2047.42 |
532.42 |
1547.71 |
13:51 |
2047.42 |
536.30 |
1556.58 |
13:50 |
2321.20 |
592.26 |
1591.19 |
13:49 |
2409.97 |
622.85 |
1607.59 |
13:48 |
2504.09 |
649.43 |
1627.01 |
13:47 |
2533.78 |
651.57 |
1626.25 |
13:46 |
2533.78 |
668.85 |
1616.72 |
13:45 |
2560.48 |
668.85 |
1609.48 |
13:44 |
2560.48 |
668.84 |
1603.44 |
13:43 |
2583.03 |
668.84 |
1599.63 |
13:42 |
2613.83 |
668.84 |
1589.74 |
13:41 |
2613.83 |
649.31 |
1589.60 |
13:40 |
2653.87 |
632.20 |
1582.33 |
13:39 |
2653.87 |
632.24 |
1575.93 |
13:38 |
2653.87 |
629.15 |
1571.44 |
13:37 |
2653.87 |
644.55 |
1564.33 |
13:36 |
2703.24 |
647.88 |
1559.99 |
13:35 |
2703.24 |
668.12 |
1562.81 |
13:34 |
2736.60 |
671.62 |
1562.18 |
13:33 |
2736.60 |
675.19 |
1558.60 |
13:32 |
2736.60 |
681.12 |
1556.98 |
13:31 |
2736.60 |
665.67 |
1554.99 |
13:30 |
2798.20 |
668.75 |
1546.67 |
13:29 |
2798.20 |
668.75 |
1547.60 |
13:28 |
2798.20 |
665.66 |
1540.89 |
13:27 |
2798.20 |
648.09 |
1523.32 |
13:26 |
2798.20 |
648.09 |
1516.64 |
13:25 |
2798.20 |
664.68 |
1518.93 |
13:24 |
2798.20 |
660.13 |
1516.48 |
13:23 |
2798.20 |
660.13 |
1511.09 |
13:22 |
2798.20 |
647.55 |
1510.34 |
13:21 |
2798.20 |
648.92 |
1507.18 |
13:20 |
2798.20 |
667.40 |
1502.23 |
13:19 |
2798.20 |
666.46 |
1499.29 |
13:18 |
2798.20 |
671.03 |
1498.32 |
13:17 |
3020.03 |
810.73 |
1535.32 |
13:16 |
3020.03 |
813.82 |
1530.16 |
13:15 |
3020.03 |
815.03 |
1527.73 |
13:14 |
3020.03 |
817.09 |
1520.24 |
13:13 |
3020.03 |
817.09 |
1515.88 |
13:12 |
3020.03 |
821.27 |
1509.11 |
13:11 |
3020.03 |
821.27 |
1500.92 |
13:10 |
3020.03 |
816.91 |
1502.53 |
13:09 |
3020.03 |
827.85 |
1503.70 |
13:08 |
3020.03 |
834.12 |
1498.08 |
13:07 |
2985.00 |
849.23 |
1495.99 |
13:06 |
3006.63 |
860.97 |
1497.27 |
13:05 |
3006.63 |
860.97 |
1494.88 |
13:04 |
3006.63 |
860.97 |
1495.27 |
13:03 |
3006.63 |
839.71 |
1501.44 |
13:02 |
3006.63 |
835.77 |
1499.14 |
13:01 |
3006.63 |
825.17 |
1494.52 |
11:30 |
2748.34 |
853.35 |
1473.71 |
11:29 |
2799.85 |
868.17 |
1474.35 |
11:28 |
2780.07 |
885.29 |
1470.18 |
11:27 |
2801.18 |
899.96 |
1491.33 |
11:26 |
2801.18 |
913.10 |
1491.53 |
11:25 |
2801.18 |
919.81 |
1486.93 |
11:24 |
2801.18 |
929.39 |
1489.45 |
11:23 |
2834.88 |
908.54 |
1484.18 |
11:22 |
2772.68 |
916.54 |
1491.23 |
11:21 |
2772.68 |
910.41 |
1497.98 |
11:20 |
2772.68 |
914.16 |
1498.29 |
11:19 |
2648.59 |
904.86 |
1485.42 |
11:18 |
2648.59 |
877.24 |
1482.84 |
11:17 |
2648.59 |
892.04 |
1470.58 |
11:16 |
2557.46 |
910.91 |
1467.88 |
11:15 |
2711.93 |
960.48 |
1563.72 |
11:14 |
2680.83 |
913.41 |
1553.28 |
11:13 |
2600.68 |
854.38 |
1537.64 |
11:12 |
2575.80 |
822.72 |
1509.88 |
11:11 |
1100.40 |
718.67 |
1361.22 |
11:10 |
1130.81 |
652.52 |
1290.02 |
11:09 |
1105.01 |
629.44 |
1274.16 |
11:08 |
1105.01 |
559.26 |
1242.47 |
11:07 |
1118.44 |
545.65 |
1188.51 |
11:06 |
1118.44 |
525.17 |
1183.09 |
11:05 |
1149.24 |
521.61 |
1176.07 |
11:04 |
1149.24 |
523.70 |
1170.81 |
11:03 |
1179.21 |
536.05 |
1172.15 |
11:02 |
1287.01 |
532.95 |
1187.28 |
11:01 |
1287.01 |
539.19 |
1188.22 |
11:00 |
1256.60 |
545.54 |
1178.17 |
10:59 |
1283.09 |
542.45 |
1177.16 |
10:58 |
1283.09 |
542.45 |
1171.35 |
10:57 |
1283.09 |
548.86 |
1152.12 |
10:56 |
1283.09 |
541.44 |
1148.46 |
10:55 |
1283.09 |
532.14 |
1130.44 |
10:54 |
1283.09 |
532.14 |
1122.25 |
10:53 |
1252.19 |
532.14 |
1115.32 |
10:52 |
1252.19 |
521.72 |
1109.55 |
10:51 |
1252.19 |
541.74 |
1113.08 |
10:50 |
1290.75 |
561.52 |
1115.25 |
10:49 |
1292.57 |
558.43 |
1114.26 |
10:48 |
1250.21 |
563.54 |
1115.88 |
10:47 |
1269.98 |
593.47 |
1135.30 |
10:46 |
1288.46 |
624.43 |
1162.89 |
10:45 |
1288.46 |
619.10 |
1156.17 |
10:44 |
1288.46 |
585.36 |
1146.25 |
10:43 |
1288.46 |
581.80 |
1146.92 |
10:42 |
1288.46 |
566.35 |
1137.37 |
10:41 |
1288.46 |
563.26 |
1131.52 |
10:40 |
1288.46 |
544.72 |
1127.00 |
10:39 |
1288.46 |
535.05 |
1120.19 |
10:38 |
1288.46 |
541.21 |
1108.07 |
10:37 |
1288.46 |
550.45 |
1106.58 |
10:36 |
1288.46 |
559.69 |
1108.26 |
10:35 |
1137.94 |
567.93 |
1105.36 |
10:34 |
1177.43 |
588.04 |
1109.85 |
10:33 |
1143.39 |
549.96 |
1098.78 |
10:32 |
857.20 |
530.24 |
1000.06 |
10:31 |
857.20 |
530.24 |
996.14 |
10:30 |
857.20 |
521.55 |
995.54 |
10:29 |
857.20 |
538.57 |
990.51 |
10:28 |
887.90 |
539.37 |
982.65 |
10:27 |
887.90 |
520.77 |
976.95 |
10:26 |
1249.67 |
544.42 |
983.77 |
10:25 |
1228.66 |
555.91 |
989.42 |
10:24 |
1308.74 |
585.44 |
999.62 |
10:23 |
1308.74 |
623.36 |
998.26 |
10:22 |
1308.74 |
604.51 |
997.71 |
10:21 |
1277.84 |
563.18 |
984.11 |
10:20 |
1277.84 |
566.21 |
982.37 |
10:19 |
1277.84 |
550.13 |
986.12 |
10:18 |
1308.86 |
558.35 |
972.89 |
10:17 |
1518.14 |
551.80 |
958.62 |
10:16 |
1487.24 |
546.09 |
937.23 |
10:15 |
1157.28 |
477.77 |
865.83 |
10:14 |
1103.75 |
437.32 |
856.07 |
10:13 |
1076.15 |
465.67 |
852.95 |
10:12 |
1045.35 |
427.77 |
831.84 |
10:11 |
1011.35 |
391.37 |
813.40 |
10:10 |
1187.15 |
397.02 |
809.08 |
10:09 |
1163.79 |
447.40 |
813.66 |
10:08 |
1190.40 |
479.50 |
845.77 |
10:07 |
1163.73 |
479.62 |
855.76 |
10:06 |
1097.79 |
427.24 |
837.43 |
10:05 |
875.67 |
353.39 |
795.63 |
10:04 |
143.39 |
321.00 |
760.88 |
10:03 |
-145.06 |
243.17 |
732.50 |
10:02 |
-145.06 |
230.07 |
714.60 |
10:01 |
-82.98 |
223.18 |
708.23 |
10:00 |
-199.01 |
188.12 |
657.06 |
09:59 |
-150.45 |
199.62 |
648.80 |
09:58 |
-74.56 |
192.19 |
646.15 |
09:57 |
172.26 |
168.12 |
632.26 |
09:56 |
-273.71 |
65.03 |
576.14 |
09:55 |
-311.32 |
44.71 |
563.76 |
09:54 |
-460.29 |
-93.87 |
407.56 |
09:53 |
-441.96 |
-73.65 |
409.60 |
09:52 |
-441.96 |
-54.35 |
408.01 |
09:51 |
-441.96 |
-18.01 |
421.14 |
09:50 |
-441.96 |
-7.69 |
413.38 |
09:49 |
-441.96 |
-1.14 |
375.73 |
09:48 |
-441.96 |
52.26 |
376.37 |
09:47 |
-262.07 |
88.21 |
359.01 |
09:46 |
-231.57 |
115.83 |
362.59 |
09:45 |
-382.07 |
84.42 |
325.82 |
09:44 |
59.90 |
51.27 |
229.99 |
09:43 |
59.90 |
69.02 |
258.52 |
09:42 |
59.90 |
64.34 |
273.69 |
09:41 |
111.29 |
84.50 |
287.12 |
09:40 |
76.56 |
79.57 |
295.33 |
09:39 |
314.42 |
153.49 |
329.38 |
09:38 |
314.42 |
114.35 |
321.85 |
09:37 |
284.36 |
77.08 |
291.06 |
09:36 |
53.12 |
52.46 |
270.12 |
09:35 |
-41.50 |
-42.43 |
119.65 |
09:34 |
298.45 |
42.85 |
126.01 |
09:33 |
170.26 |
-25.09 |
89.28 |
09:32 |
84.09 |
-113.86 |
65.80 |
09:31 |
168.21 |
3.64 |
60.10 |
09:30 |
65.12 |
-1.19 |
6.73 |
|
大单资金:2932.50万元 |
成交额占比:9.38% |
中单资金:329.09万元 |
成交额占比:1.05% |
小单资金:1659.86万元 |
成交额占比:5.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.10 |
1.31% |
5075.40 |
5529.70 |
2748.34 |
12.04% |
853.35 |
3.74% |
1473.71 |
6.46% |
20240426 |
3.06 |
4.44% |
12444.00 |
2404.17 |
7208.85 |
20.89% |
3510.82 |
10.18% |
1724.33 |
5.00% |
20240425 |
2.93 |
-1.35% |
-3617.68 |
-5377.89 |
-3060.72 |
-26.24% |
-592.22 |
-5.08% |
35.26 |
0.30% |
20240424 |
2.97 |
0.68% |
1604.66 |
-2632.16 |
-152.37 |
-1.72% |
856.03 |
9.65% |
901.00 |
10.15% |
20240423 |
2.95 |
-0.34% |
-797.52 |
-2404.18 |
-1214.40 |
-9.59% |
83.02 |
0.66% |
333.86 |
2.64% |
20240422 |
2.96 |
-0.34% |
-940.95 |
-4631.39 |
-377.19 |
-2.95% |
-576.42 |
-4.51% |
12.66 |
0.10% |
20240419 |
2.97 |
-1.33% |
-161.66 |
-693.54 |
-573.21 |
-3.26% |
347.45 |
1.97% |
64.10 |
0.36% |
20240418 |
3.01 |
0.00% |
-1477.00 |
-4790.97 |
-314.99 |
-1.42% |
-1079.07 |
-4.86% |
-82.94 |
-0.37% |
20240417 |
3.01 |
2.03% |
236.74 |
-3175.01 |
75.61 |
0.43% |
-96.16 |
-0.55% |
257.29 |
1.47% |
20240416 |
2.95 |
-2.64% |
-5432.40 |
-5423.15 |
-3441.61 |
-14.60% |
-984.34 |
-4.18% |
-1006.45 |
-4.27% |
20240415 |
3.03 |
4.48% |
7760.96 |
-2423.52 |
3560.66 |
11.18% |
3008.23 |
9.45% |
1192.07 |
3.74% |
20240412 |
2.90 |
-2.36% |
-6856.64 |
-5711.27 |
-4670.64 |
-34.48% |
-1757.29 |
-12.97% |
-428.71 |
-3.17% |
20240411 |
2.97 |
0.68% |
1820.53 |
-2120.80 |
1300.97 |
13.45% |
567.85 |
5.87% |
-48.29 |
-0.50% |
20240410 |
2.95 |
-1.67% |
-4509.03 |
-5955.51 |
-2172.53 |
-17.19% |
-1461.93 |
-11.57% |
-874.57 |
-6.92% |
20240409 |
3.00 |
0.33% |
-1428.78 |
-3056.85 |
-441.98 |
-4.87% |
-520.41 |
-5.74% |
-466.39 |
-5.14% |
20240408 |
2.99 |
-0.66% |
-2132.33 |
-3142.44 |
272.91 |
1.99% |
-1396.90 |
-10.20% |
-1008.34 |
-7.36% |
20240403 |
3.01 |
-0.66% |
-1214.34 |
-2093.88 |
-1080.17 |
-10.93% |
-102.61 |
-1.04% |
-31.56 |
-0.32% |
20240402 |
3.03 |
-0.66% |
-4403.33 |
-2000.53 |
-2533.74 |
-19.63% |
-1463.74 |
-11.34% |
-405.85 |
-3.14% |
20240401 |
3.05 |
0.99% |
1298.66 |
-266.28 |
726.13 |
5.10% |
303.85 |
2.13% |
268.68 |
1.89% |
20240329 |
3.02 |
0.67% |
-776.23 |
-4018.16 |
-527.57 |
-4.19% |
537.40 |
4.26% |
-786.06 |
-6.24% |
20240328 |
3.00 |
1.01% |
769.24 |
-7273.94 |
1321.47 |
8.60% |
29.73 |
0.19% |
-581.96 |
-3.79% |
20240327 |
2.97 |
-2.30% |
-4024.96 |
-8230.33 |
-986.82 |
-7.58% |
-2173.56 |
-16.69% |
-864.58 |
-6.64% |
20240326 |
3.04 |
0.33% |
-2512.86 |
-8301.51 |
-799.49 |
-6.27% |
-661.50 |
-5.19% |
-1051.87 |
-8.25% |
20240325 |
3.03 |
-1.94% |
-6271.65 |
-11676.50 |
-3025.75 |
-16.84% |
-1875.75 |
-10.44% |
-1370.15 |
-7.63% |
20240322 |
3.09 |
-1.90% |
-6618.92 |
-5985.55 |
-3783.35 |
-20.59% |
-2019.49 |
-10.99% |
-816.08 |
-4.44% |
20240321 |
3.15 |
0.32% |
-471.32 |
-1998.36 |
365.08 |
2.20% |
-942.13 |
-5.69% |
105.73 |
0.64% |
20240320 |
3.14 |
0.32% |
-2150.53 |
-2065.57 |
-1058.00 |
-6.55% |
-768.03 |
-4.76% |
-324.50 |
-2.01% |
20240319 |
3.13 |
-1.88% |
-6329.15 |
-4873.37 |
-4174.48 |
-22.27% |
-1250.79 |
-6.67% |
-903.88 |
-4.82% |
20240318 |
3.19 |
1.59% |
4840.40 |
-1057.90 |
2665.20 |
9.64% |
2029.13 |
7.34% |
146.07 |
0.53% |
20240315 |
3.14 |
0.32% |
-1289.18 |
-3208.18 |
203.84 |
1.32% |
-468.51 |
-3.03% |
-1024.51 |
-6.61% |
600705中航产融 大单资金流向:成交单大于等于6万股或者30万元以上。
600705中航产融 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600705中航产融 小单资金流向:成交单小于1万股或5万元。
如何看中航产融[600705]资金流向的流入和流出呢?什么是中航产融[600705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航产融[600705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航产融[600705]资金流向的计算方法不同,所以数据会有不一致的情况。
|