| 600816建元信托 今日实时资金流向 |
| 15:00 |
1594.23 |
1267.48 |
0.00 |
| 14:59 |
1638.97 |
1302.88 |
0.00 |
| 14:58 |
1638.97 |
1302.88 |
0.00 |
| 14:57 |
1638.97 |
1302.88 |
0.00 |
| 14:56 |
1630.17 |
1331.67 |
0.00 |
| 14:55 |
1754.95 |
1334.43 |
0.00 |
| 14:54 |
1754.95 |
1344.27 |
0.00 |
| 14:53 |
1754.95 |
1353.23 |
0.00 |
| 14:52 |
1754.95 |
1353.28 |
0.00 |
| 14:51 |
1754.95 |
1356.80 |
0.00 |
| 14:50 |
1780.44 |
1351.12 |
0.00 |
| 14:49 |
1780.44 |
1373.29 |
0.00 |
| 14:48 |
1780.44 |
1356.93 |
0.00 |
| 14:47 |
1780.44 |
1347.51 |
0.00 |
| 14:46 |
1934.98 |
1327.43 |
0.00 |
| 14:45 |
1934.98 |
1327.43 |
0.00 |
| 14:44 |
1934.98 |
1327.43 |
0.00 |
| 14:43 |
1934.98 |
1321.68 |
0.00 |
| 14:42 |
1934.98 |
1331.04 |
0.00 |
| 14:41 |
1934.98 |
1336.00 |
0.00 |
| 14:40 |
1677.75 |
1380.65 |
0.00 |
| 14:39 |
1624.63 |
1376.87 |
0.00 |
| 14:38 |
1624.63 |
1376.87 |
0.00 |
| 14:37 |
1624.63 |
1376.87 |
0.00 |
| 14:36 |
1624.63 |
1385.92 |
0.00 |
| 14:35 |
1656.13 |
1389.68 |
0.00 |
| 14:34 |
1656.13 |
1389.68 |
0.00 |
| 14:33 |
1656.13 |
1407.13 |
0.00 |
| 14:32 |
1656.13 |
1414.01 |
0.00 |
| 14:31 |
1713.87 |
1428.65 |
0.00 |
| 14:30 |
1713.87 |
1434.54 |
0.00 |
| 14:29 |
1713.87 |
1434.54 |
0.00 |
| 14:28 |
1713.87 |
1443.32 |
0.00 |
| 14:27 |
1783.98 |
1447.61 |
0.00 |
| 14:26 |
1783.98 |
1447.61 |
0.00 |
| 14:25 |
1783.98 |
1483.51 |
0.00 |
| 14:24 |
1783.98 |
1483.51 |
0.00 |
| 14:23 |
1750.11 |
1486.41 |
0.00 |
| 14:22 |
1750.11 |
1486.41 |
0.00 |
| 14:21 |
1750.11 |
1476.50 |
0.00 |
| 14:20 |
1750.11 |
1464.07 |
0.00 |
| 14:19 |
1703.03 |
1455.90 |
0.00 |
| 14:18 |
1703.03 |
1455.90 |
0.00 |
| 14:17 |
1703.03 |
1443.90 |
0.00 |
| 14:16 |
1703.03 |
1431.53 |
0.00 |
| 14:15 |
1703.03 |
1434.40 |
0.00 |
| 14:14 |
1703.03 |
1434.40 |
0.00 |
| 14:13 |
1731.83 |
1428.36 |
0.00 |
| 14:12 |
1731.83 |
1452.12 |
0.00 |
| 14:11 |
1731.83 |
1402.32 |
0.00 |
| 14:10 |
1757.12 |
1399.17 |
0.00 |
| 14:09 |
1757.12 |
1399.17 |
0.00 |
| 14:08 |
1757.12 |
1402.05 |
0.00 |
| 14:07 |
1757.12 |
1386.33 |
0.00 |
| 14:06 |
1757.12 |
1386.33 |
0.00 |
| 14:05 |
1757.12 |
1383.33 |
0.00 |
| 14:04 |
1757.12 |
1402.80 |
0.00 |
| 14:03 |
1757.12 |
1382.59 |
0.00 |
| 14:02 |
1757.12 |
1386.22 |
0.00 |
| 14:01 |
1757.12 |
1392.70 |
0.00 |
| 14:00 |
1789.17 |
1408.33 |
0.00 |
| 13:59 |
1789.17 |
1404.80 |
0.00 |
| 13:58 |
1789.17 |
1404.80 |
0.00 |
| 13:57 |
1789.17 |
1401.91 |
0.00 |
| 13:56 |
1789.17 |
1401.61 |
0.00 |
| 13:55 |
1789.17 |
1397.48 |
0.00 |
| 13:54 |
1789.17 |
1394.59 |
0.00 |
| 13:53 |
1789.17 |
1385.23 |
0.00 |
| 13:52 |
1789.17 |
1379.45 |
0.00 |
| 13:51 |
1789.17 |
1379.45 |
0.00 |
| 13:50 |
1789.17 |
1376.21 |
0.00 |
| 13:49 |
1789.17 |
1376.21 |
0.00 |
| 13:48 |
1789.17 |
1372.74 |
0.00 |
| 13:47 |
1789.17 |
1406.97 |
0.00 |
| 13:46 |
1789.17 |
1421.25 |
0.00 |
| 13:45 |
1687.90 |
1371.57 |
0.00 |
| 13:44 |
1687.90 |
1371.57 |
0.00 |
| 13:43 |
1687.90 |
1371.57 |
0.00 |
| 13:42 |
1687.90 |
1367.70 |
0.00 |
| 13:41 |
1687.90 |
1371.99 |
0.00 |
| 13:40 |
1687.90 |
1365.60 |
0.00 |
| 13:39 |
1687.90 |
1360.75 |
0.00 |
| 13:38 |
1687.90 |
1367.52 |
0.00 |
| 13:37 |
1687.90 |
1370.40 |
0.00 |
| 13:36 |
1687.90 |
1361.76 |
0.00 |
| 13:35 |
1687.90 |
1361.76 |
0.00 |
| 13:34 |
1687.90 |
1361.76 |
0.00 |
| 13:33 |
1687.90 |
1358.87 |
0.00 |
| 13:32 |
1687.90 |
1358.87 |
0.00 |
| 13:31 |
1687.90 |
1355.98 |
0.00 |
| 13:30 |
1687.90 |
1353.09 |
0.00 |
| 13:29 |
1687.90 |
1364.69 |
0.00 |
| 13:28 |
1687.90 |
1364.69 |
0.00 |
| 13:27 |
1687.90 |
1365.24 |
0.00 |
| 13:26 |
1687.90 |
1368.12 |
0.00 |
| 13:25 |
1687.90 |
1368.12 |
0.00 |
| 13:24 |
1687.90 |
1368.12 |
0.00 |
| 13:23 |
1687.90 |
1368.12 |
0.00 |
| 13:22 |
1687.90 |
1371.00 |
0.00 |
| 13:21 |
1687.90 |
1371.00 |
0.00 |
| 13:20 |
1687.90 |
1371.00 |
0.00 |
| 13:19 |
1687.90 |
1362.36 |
0.00 |
| 13:18 |
1641.97 |
1318.12 |
0.00 |
| 13:17 |
1641.97 |
1312.34 |
0.00 |
| 13:16 |
1641.97 |
1312.34 |
0.00 |
| 13:15 |
1641.97 |
1330.60 |
0.00 |
| 13:14 |
1641.97 |
1317.64 |
0.00 |
| 13:13 |
1641.97 |
1310.85 |
0.00 |
| 13:12 |
1641.97 |
1305.01 |
0.00 |
| 13:11 |
1641.97 |
1299.23 |
0.00 |
| 13:10 |
1641.97 |
1310.70 |
0.00 |
| 13:09 |
1641.97 |
1305.79 |
0.00 |
| 13:08 |
1641.97 |
1322.58 |
0.00 |
| 13:07 |
1753.18 |
1340.04 |
0.00 |
| 13:06 |
1753.18 |
1348.13 |
0.00 |
| 13:05 |
1753.18 |
1356.80 |
0.00 |
| 13:04 |
1753.18 |
1382.00 |
0.00 |
| 13:03 |
1753.18 |
1393.22 |
0.00 |
| 13:02 |
1810.98 |
1399.00 |
0.00 |
| 13:01 |
1810.98 |
1407.67 |
0.00 |
| 11:30 |
1353.23 |
1250.19 |
0.00 |
| 11:29 |
1330.01 |
1237.62 |
0.00 |
| 11:28 |
1330.01 |
1185.02 |
0.00 |
| 11:27 |
1311.23 |
1126.96 |
0.00 |
| 11:26 |
1311.23 |
1119.56 |
0.00 |
| 11:25 |
1311.23 |
1116.24 |
0.00 |
| 11:24 |
1311.23 |
1116.24 |
0.00 |
| 11:23 |
1311.23 |
1116.24 |
0.00 |
| 11:22 |
1311.23 |
1116.24 |
0.00 |
| 11:21 |
1311.23 |
1116.24 |
0.00 |
| 11:20 |
1293.29 |
1105.21 |
0.00 |
| 11:19 |
1293.29 |
1095.42 |
0.00 |
| 11:18 |
1293.29 |
1077.48 |
0.00 |
| 11:17 |
1293.29 |
1073.82 |
0.00 |
| 11:16 |
1293.29 |
1064.06 |
0.00 |
| 11:15 |
1293.29 |
1054.49 |
0.00 |
| 11:14 |
1249.40 |
1054.49 |
0.00 |
| 11:13 |
1249.40 |
1059.00 |
0.00 |
| 11:12 |
1249.40 |
1052.95 |
0.00 |
| 11:11 |
1249.40 |
1052.95 |
0.00 |
| 11:10 |
1249.40 |
1055.94 |
0.00 |
| 11:09 |
1249.40 |
1064.58 |
0.00 |
| 11:08 |
1249.40 |
1064.58 |
0.00 |
| 11:07 |
1249.40 |
1071.56 |
0.00 |
| 11:06 |
1249.40 |
1057.16 |
0.00 |
| 11:05 |
1212.19 |
985.31 |
0.00 |
| 11:04 |
1212.19 |
985.31 |
0.00 |
| 11:03 |
1212.19 |
985.31 |
0.00 |
| 11:02 |
1212.19 |
990.93 |
0.00 |
| 11:01 |
1212.19 |
974.81 |
0.00 |
| 11:00 |
1233.47 |
1007.61 |
0.00 |
| 10:59 |
1233.47 |
1010.81 |
0.00 |
| 10:58 |
1233.47 |
1041.91 |
0.00 |
| 10:57 |
1233.47 |
1041.91 |
0.00 |
| 10:56 |
1262.27 |
1041.91 |
0.00 |
| 10:55 |
1262.27 |
1024.61 |
0.00 |
| 10:54 |
1262.27 |
993.71 |
0.00 |
| 10:53 |
1237.99 |
958.43 |
0.00 |
| 10:52 |
1237.99 |
942.10 |
0.00 |
| 10:51 |
1237.99 |
877.88 |
0.00 |
| 10:50 |
1237.99 |
877.88 |
0.00 |
| 10:49 |
1304.14 |
893.24 |
0.00 |
| 10:48 |
1304.14 |
896.11 |
0.00 |
| 10:47 |
1304.14 |
896.11 |
0.00 |
| 10:46 |
1304.14 |
896.77 |
0.00 |
| 10:45 |
1226.00 |
884.79 |
0.00 |
| 10:44 |
1199.22 |
881.04 |
0.00 |
| 10:43 |
1015.79 |
746.46 |
0.00 |
| 10:42 |
1015.79 |
753.09 |
0.00 |
| 10:41 |
1015.79 |
746.73 |
0.00 |
| 10:40 |
1015.79 |
749.60 |
0.00 |
| 10:39 |
1015.79 |
742.83 |
0.00 |
| 10:38 |
1015.79 |
742.81 |
0.00 |
| 10:37 |
1015.79 |
739.93 |
0.00 |
| 10:36 |
1015.79 |
739.93 |
0.00 |
| 10:35 |
1200.57 |
819.17 |
0.00 |
| 10:34 |
1200.57 |
825.35 |
0.00 |
| 10:33 |
1200.57 |
816.66 |
0.00 |
| 10:32 |
1200.57 |
804.97 |
0.00 |
| 10:31 |
1260.97 |
804.46 |
0.00 |
| 10:30 |
1147.98 |
712.73 |
0.00 |
| 10:29 |
894.52 |
636.96 |
0.00 |
| 10:28 |
894.52 |
630.48 |
0.00 |
| 10:27 |
894.52 |
633.80 |
0.00 |
| 10:26 |
894.52 |
626.88 |
0.00 |
| 10:25 |
894.52 |
629.75 |
0.00 |
| 10:24 |
894.52 |
626.15 |
0.00 |
| 10:23 |
894.52 |
616.10 |
0.00 |
| 10:22 |
894.52 |
610.49 |
0.00 |
| 10:21 |
894.52 |
610.49 |
0.00 |
| 10:20 |
894.52 |
589.61 |
0.00 |
| 10:19 |
923.22 |
590.73 |
0.00 |
| 10:18 |
905.94 |
601.35 |
0.00 |
| 10:17 |
905.94 |
603.77 |
0.00 |
| 10:16 |
905.94 |
620.88 |
0.00 |
| 10:15 |
934.64 |
639.23 |
0.00 |
| 10:14 |
934.64 |
612.21 |
0.00 |
| 10:13 |
718.15 |
541.78 |
0.00 |
| 10:12 |
718.15 |
489.80 |
0.00 |
| 10:11 |
690.92 |
447.27 |
0.00 |
| 10:10 |
256.71 |
336.24 |
0.00 |
| 10:09 |
299.46 |
310.13 |
0.00 |
| 10:08 |
280.01 |
310.13 |
0.00 |
| 10:07 |
379.76 |
308.20 |
0.00 |
| 10:06 |
379.76 |
327.81 |
0.00 |
| 10:05 |
408.26 |
321.23 |
0.00 |
| 10:04 |
408.26 |
318.37 |
0.00 |
| 10:03 |
408.26 |
318.37 |
0.00 |
| 10:02 |
408.26 |
315.48 |
0.00 |
| 10:01 |
436.76 |
320.91 |
0.00 |
| 10:00 |
436.76 |
320.91 |
0.00 |
| 09:59 |
436.76 |
323.76 |
0.00 |
| 09:58 |
436.76 |
323.76 |
0.00 |
| 09:57 |
436.76 |
323.76 |
0.00 |
| 09:56 |
436.76 |
320.84 |
0.00 |
| 09:55 |
436.76 |
304.57 |
0.00 |
| 09:54 |
436.76 |
301.17 |
0.00 |
| 09:53 |
436.76 |
300.78 |
0.00 |
| 09:52 |
436.76 |
295.06 |
0.00 |
| 09:51 |
520.12 |
292.20 |
0.00 |
| 09:50 |
520.12 |
284.42 |
0.00 |
| 09:49 |
206.85 |
171.81 |
0.00 |
| 09:48 |
206.85 |
171.81 |
0.00 |
| 09:47 |
206.85 |
171.81 |
0.00 |
| 09:46 |
177.04 |
173.27 |
0.00 |
| 09:45 |
177.04 |
173.27 |
0.00 |
| 09:44 |
177.04 |
172.12 |
0.00 |
| 09:43 |
177.04 |
180.66 |
0.00 |
| 09:42 |
177.04 |
177.81 |
0.00 |
| 09:41 |
177.04 |
173.11 |
0.00 |
| 09:40 |
32.63 |
0.55 |
0.00 |
| 09:39 |
32.63 |
6.09 |
0.00 |
| 09:38 |
32.63 |
14.29 |
0.00 |
| 09:37 |
9.74 |
2.73 |
0.00 |
| 09:36 |
14.63 |
2.73 |
0.00 |
| 09:35 |
14.63 |
6.36 |
0.00 |
| 09:34 |
14.63 |
0.19 |
0.00 |
| 09:33 |
19.31 |
-22.13 |
0.00 |
| 09:32 |
0.00 |
-13.10 |
0.00 |
| 09:31 |
0.00 |
3.64 |
0.00 |
| 09:30 |
0.00 |
-14.74 |
0.00 |
|
| 大单资金：1594.23万元 |
成交额占比：11.63% |
| 中单资金：1267.48万元 |
成交额占比：9.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.89 |
1.76% |
5604.63 |
-881.79 |
1594.23 |
11.63% |
1267.48 |
9.25% |
2742.92 |
20.01% |
| 20251218 |
2.84 |
-0.35% |
154.75 |
-2747.26 |
-689.72 |
-8.54% |
235.54 |
2.92% |
608.93 |
7.54% |
| 20251217 |
2.85 |
0.00% |
751.72 |
-5157.78 |
-31.64 |
-0.21% |
366.24 |
2.47% |
417.12 |
2.81% |
| 20251216 |
2.85 |
-0.70% |
-2190.25 |
-4784.45 |
-1258.57 |
-10.89% |
-596.47 |
-5.16% |
-335.21 |
-2.90% |
| 20251215 |
2.87 |
-0.35% |
927.29 |
-6455.91 |
-496.09 |
-4.90% |
392.97 |
3.88% |
1030.41 |
10.17% |
| 20251212 |
2.88 |
0.70% |
4055.36 |
-6847.26 |
-271.24 |
-1.47% |
3270.17 |
17.70% |
1056.43 |
5.72% |
| 20251211 |
2.86 |
-1.72% |
-6539.62 |
-3251.13 |
-3100.24 |
-22.40% |
-2307.98 |
-16.68% |
-1131.40 |
-8.18% |
| 20251210 |
2.91 |
1.04% |
-247.01 |
-812.89 |
341.69 |
3.72% |
547.48 |
5.96% |
-1136.18 |
-12.37% |
| 20251209 |
2.88 |
-2.37% |
-5705.16 |
-2556.33 |
-2930.03 |
-18.05% |
-1783.06 |
-10.99% |
-992.07 |
-6.11% |
| 20251208 |
2.95 |
-0.67% |
-1647.16 |
786.53 |
-887.44 |
-4.26% |
-790.88 |
-3.80% |
31.16 |
0.15% |
| 20251205 |
2.97 |
2.41% |
6721.30 |
2473.54 |
3324.89 |
16.98% |
1395.36 |
7.13% |
2001.05 |
10.22% |
| 20251204 |
2.90 |
-0.68% |
-2866.03 |
987.50 |
-662.00 |
-6.70% |
-1674.13 |
-16.94% |
-529.90 |
-5.36% |
| 20251203 |
2.92 |
-1.02% |
-2540.59 |
1287.56 |
-1401.75 |
-13.06% |
-885.38 |
-8.25% |
-253.46 |
-2.36% |
| 20251202 |
2.95 |
0.34% |
-41.64 |
2948.15 |
412.83 |
2.22% |
97.71 |
0.53% |
-552.18 |
-2.97% |
| 20251201 |
2.94 |
1.38% |
1740.82 |
-66.71 |
799.57 |
6.01% |
232.62 |
1.75% |
708.63 |
5.32% |
| 20251128 |
2.90 |
1.05% |
2082.78 |
-1040.22 |
1838.85 |
14.39% |
5.62 |
0.04% |
238.31 |
1.86% |
| 20251127 |
2.87 |
-0.35% |
-2236.13 |
-6378.73 |
-361.94 |
-3.34% |
-1041.58 |
-9.60% |
-832.61 |
-7.67% |
| 20251126 |
2.88 |
0.35% |
1889.13 |
-7224.49 |
258.84 |
1.94% |
1324.63 |
9.92% |
305.66 |
2.29% |
| 20251125 |
2.87 |
0.00% |
-3159.79 |
-9423.04 |
-2602.03 |
-26.33% |
-406.00 |
-4.11% |
-151.76 |
-1.54% |
| 20251124 |
2.87 |
1.06% |
403.19 |
-10252.28 |
-173.94 |
-1.47% |
-290.30 |
-2.45% |
867.43 |
7.32% |
| 20251121 |
2.84 |
-3.40% |
-4433.80 |
-12044.20 |
-3499.66 |
-15.86% |
-736.74 |
-3.34% |
-197.40 |
-0.89% |
| 20251120 |
2.94 |
0.00% |
-2008.49 |
-11037.95 |
-1207.70 |
-9.55% |
-488.40 |
-3.86% |
-312.39 |
-2.47% |
| 20251119 |
2.94 |
-1.34% |
-3842.78 |
-7680.41 |
-1939.71 |
-11.89% |
-941.73 |
-5.77% |
-961.34 |
-5.89% |
| 20251118 |
2.98 |
-1.97% |
-7318.63 |
-7484.01 |
-3431.27 |
-13.75% |
-2634.53 |
-10.56% |
-1252.83 |
-5.02% |
| 20251117 |
3.04 |
0.33% |
-1855.54 |
-3821.24 |
-1965.86 |
-12.36% |
-405.71 |
-2.55% |
516.03 |
3.24% |
| 20251114 |
3.03 |
-0.33% |
41.05 |
-1315.98 |
-2493.41 |
-13.35% |
686.88 |
3.68% |
1847.58 |
9.89% |
| 20251113 |
3.04 |
1.67% |
5315.62 |
-1645.14 |
2149.84 |
11.38% |
1410.24 |
7.46% |
1755.54 |
9.29% |
| 20251112 |
2.99 |
-0.99% |
-3249.42 |
-4283.19 |
-1743.31 |
-10.50% |
-1339.82 |
-8.07% |
-166.29 |
-1.00% |
| 20251111 |
3.02 |
0.33% |
28.42 |
-2220.54 |
231.50 |
1.42% |
-366.55 |
-2.25% |
163.47 |
1.00% |
| 20251110 |
3.01 |
1.35% |
2837.15 |
-2831.50 |
539.40 |
3.47% |
1054.17 |
6.78% |
1243.58 |
8.00% |
600816建元信托 大单资金流向：成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向：成交单小于1万股或5万元。
如何看建元信托[600816]资金流向的流入和流出呢？什么是建元信托[600816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建元信托[600816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
