600120浙江东方 今日实时资金流向 |
15:00 |
359.70 |
168.94 |
-212.51 |
14:59 |
359.70 |
145.08 |
-222.74 |
14:58 |
359.70 |
145.08 |
-222.74 |
14:57 |
359.70 |
145.08 |
-222.74 |
14:56 |
359.70 |
125.14 |
-219.38 |
14:55 |
359.70 |
102.56 |
-235.51 |
14:54 |
171.51 |
108.03 |
-246.69 |
14:53 |
171.51 |
93.71 |
-258.38 |
14:52 |
171.51 |
88.03 |
-262.64 |
14:51 |
171.51 |
47.70 |
-274.79 |
14:50 |
171.51 |
41.72 |
-273.66 |
14:49 |
171.51 |
41.72 |
-275.70 |
14:48 |
171.51 |
37.89 |
-274.96 |
14:47 |
171.51 |
7.36 |
-282.55 |
14:46 |
171.51 |
11.95 |
-287.30 |
14:45 |
171.51 |
0.61 |
-290.34 |
14:44 |
171.51 |
-13.60 |
-294.52 |
14:43 |
171.51 |
-13.60 |
-295.45 |
14:42 |
125.74 |
-2.14 |
-292.45 |
14:41 |
125.74 |
0.14 |
-293.18 |
14:40 |
125.74 |
0.14 |
-288.33 |
14:39 |
125.74 |
19.24 |
-292.90 |
14:38 |
125.74 |
13.15 |
-290.57 |
14:37 |
125.74 |
16.96 |
-293.91 |
14:36 |
125.74 |
23.07 |
-296.79 |
14:35 |
125.74 |
21.15 |
-304.22 |
14:34 |
125.74 |
35.32 |
-305.15 |
14:33 |
125.74 |
50.33 |
-305.92 |
14:32 |
125.74 |
55.26 |
-304.39 |
14:31 |
125.74 |
55.26 |
-307.34 |
14:30 |
125.74 |
73.63 |
-310.75 |
14:29 |
125.74 |
69.12 |
-304.30 |
14:28 |
125.74 |
86.11 |
-320.82 |
14:27 |
125.74 |
82.05 |
-318.03 |
14:26 |
125.74 |
82.05 |
-314.90 |
14:25 |
125.74 |
87.78 |
-317.81 |
14:24 |
125.74 |
43.97 |
-388.00 |
14:23 |
125.74 |
28.65 |
-396.53 |
14:22 |
125.74 |
28.65 |
-413.11 |
14:21 |
125.74 |
37.99 |
-413.53 |
14:20 |
125.74 |
37.99 |
-414.15 |
14:19 |
125.74 |
37.99 |
-428.97 |
14:18 |
125.74 |
33.02 |
-432.03 |
14:17 |
125.74 |
33.02 |
-435.51 |
14:16 |
125.74 |
33.02 |
-438.00 |
14:15 |
125.74 |
36.83 |
-439.26 |
14:14 |
125.74 |
36.83 |
-441.09 |
14:13 |
125.74 |
36.83 |
-440.56 |
14:12 |
125.74 |
33.01 |
-440.83 |
14:11 |
125.74 |
28.73 |
-447.97 |
14:10 |
125.74 |
28.73 |
-448.81 |
14:09 |
125.74 |
28.73 |
-450.46 |
14:08 |
125.74 |
18.00 |
-449.92 |
14:07 |
87.54 |
6.54 |
-451.07 |
14:06 |
87.54 |
6.54 |
-453.36 |
14:05 |
87.54 |
6.54 |
-453.94 |
14:04 |
87.54 |
6.54 |
-453.82 |
14:03 |
87.54 |
6.54 |
-455.85 |
14:02 |
87.54 |
6.54 |
-461.12 |
14:01 |
87.54 |
51.27 |
-339.04 |
14:00 |
87.54 |
51.27 |
-332.71 |
13:59 |
87.54 |
64.64 |
-324.30 |
13:58 |
87.54 |
64.64 |
-320.83 |
13:57 |
87.54 |
64.64 |
-315.90 |
13:56 |
87.54 |
83.74 |
-318.54 |
13:55 |
87.54 |
76.73 |
-323.14 |
13:54 |
87.54 |
86.28 |
-337.78 |
13:53 |
87.54 |
93.92 |
-340.58 |
13:52 |
87.54 |
93.92 |
-338.56 |
13:51 |
87.54 |
93.92 |
-335.89 |
13:50 |
87.54 |
90.09 |
-335.05 |
13:49 |
87.54 |
90.09 |
-339.92 |
13:48 |
87.54 |
90.09 |
-341.50 |
13:47 |
-48.60 |
50.55 |
-384.09 |
13:46 |
-48.60 |
46.73 |
-386.35 |
13:45 |
-48.60 |
28.16 |
-393.38 |
13:44 |
-48.60 |
20.52 |
-399.38 |
13:43 |
-48.60 |
39.11 |
-404.19 |
13:42 |
-48.60 |
39.11 |
-405.87 |
13:41 |
-48.60 |
23.83 |
-418.71 |
13:40 |
-48.60 |
16.19 |
-421.08 |
13:39 |
-48.60 |
23.81 |
-417.88 |
13:38 |
-48.60 |
19.99 |
-415.10 |
13:37 |
-48.60 |
24.41 |
-415.64 |
13:36 |
-48.60 |
45.25 |
-412.90 |
13:35 |
-48.60 |
55.44 |
-417.29 |
13:34 |
-48.60 |
55.44 |
-416.76 |
13:33 |
-19.57 |
51.62 |
-415.39 |
13:32 |
166.78 |
51.62 |
-415.01 |
13:31 |
166.78 |
51.62 |
-413.79 |
13:30 |
166.78 |
55.43 |
-413.22 |
13:29 |
166.78 |
55.43 |
-415.63 |
13:28 |
166.78 |
67.13 |
-412.20 |
13:27 |
166.78 |
67.13 |
-410.53 |
13:26 |
166.78 |
67.13 |
-414.31 |
13:25 |
166.78 |
62.93 |
-413.97 |
13:24 |
166.78 |
62.93 |
-415.01 |
13:23 |
166.78 |
62.93 |
-414.21 |
13:22 |
166.78 |
59.11 |
-414.25 |
13:21 |
166.78 |
59.11 |
-414.63 |
13:20 |
166.78 |
59.11 |
-411.85 |
13:19 |
166.78 |
77.20 |
-411.43 |
13:18 |
166.78 |
77.20 |
-415.37 |
13:17 |
166.78 |
63.72 |
-415.40 |
13:16 |
166.78 |
132.37 |
-244.73 |
13:15 |
166.78 |
132.37 |
-239.38 |
13:14 |
166.78 |
143.71 |
-245.63 |
13:13 |
166.78 |
136.05 |
-245.13 |
13:12 |
166.78 |
143.69 |
-242.69 |
13:11 |
166.78 |
143.69 |
-239.67 |
13:10 |
166.78 |
158.97 |
-238.11 |
13:09 |
166.78 |
165.85 |
-238.61 |
13:08 |
166.78 |
165.85 |
-240.90 |
13:07 |
166.78 |
165.85 |
-239.53 |
13:06 |
136.14 |
165.85 |
-241.95 |
13:05 |
136.14 |
165.85 |
-241.57 |
13:04 |
136.14 |
165.85 |
-241.26 |
13:03 |
136.14 |
177.49 |
-230.03 |
13:02 |
-42.63 |
165.27 |
-237.54 |
13:01 |
-42.63 |
158.76 |
-239.31 |
11:30 |
-90.32 |
82.89 |
-272.90 |
11:29 |
-90.32 |
82.89 |
-279.68 |
11:28 |
-117.06 |
94.20 |
-286.01 |
11:27 |
-139.98 |
73.38 |
-292.01 |
11:26 |
-216.38 |
65.66 |
-300.45 |
11:25 |
-302.71 |
61.84 |
-303.89 |
11:24 |
-337.09 |
58.02 |
-305.88 |
11:23 |
-337.09 |
58.02 |
-306.73 |
11:22 |
-337.09 |
75.66 |
-299.23 |
11:21 |
-337.09 |
75.66 |
-295.68 |
11:20 |
-337.09 |
84.04 |
-294.96 |
11:19 |
-337.09 |
79.61 |
-292.03 |
11:18 |
-337.09 |
79.61 |
-292.15 |
11:17 |
-337.09 |
85.14 |
-305.48 |
11:16 |
-337.09 |
85.14 |
-300.91 |
11:15 |
-337.09 |
52.60 |
-310.81 |
11:14 |
-337.09 |
51.96 |
-310.28 |
11:13 |
-337.09 |
51.96 |
-324.57 |
11:12 |
-337.09 |
36.72 |
-326.90 |
11:11 |
-248.58 |
136.20 |
-264.95 |
11:10 |
-248.58 |
125.77 |
-264.42 |
11:09 |
-248.58 |
125.77 |
-267.94 |
11:08 |
-248.58 |
125.77 |
-268.63 |
11:07 |
-248.58 |
129.58 |
-268.71 |
11:06 |
-248.58 |
140.14 |
-266.09 |
11:05 |
-286.78 |
134.41 |
-283.36 |
11:04 |
-286.78 |
122.41 |
-289.74 |
11:03 |
-286.78 |
119.17 |
-295.70 |
11:02 |
-286.78 |
102.52 |
-289.46 |
11:01 |
-286.78 |
98.68 |
-311.24 |
11:00 |
-286.78 |
70.45 |
-316.17 |
10:59 |
-286.78 |
73.18 |
-317.43 |
10:58 |
-324.41 |
65.12 |
-321.94 |
10:57 |
-358.70 |
-38.69 |
-344.99 |
10:56 |
-358.70 |
-29.95 |
-347.16 |
10:55 |
-358.70 |
-34.90 |
-354.18 |
10:54 |
-358.70 |
-34.90 |
-351.64 |
10:53 |
-310.63 |
-34.90 |
-351.49 |
10:52 |
-301.24 |
-34.90 |
-348.68 |
10:51 |
-301.24 |
-33.47 |
-351.43 |
10:50 |
-301.24 |
-33.47 |
-353.11 |
10:49 |
-301.24 |
-33.47 |
-352.96 |
10:48 |
-301.24 |
-33.47 |
-355.66 |
10:47 |
-301.24 |
-41.63 |
-360.12 |
10:46 |
-301.24 |
-41.63 |
-364.31 |
10:45 |
-301.24 |
-45.44 |
-369.99 |
10:44 |
-301.24 |
-51.15 |
-375.40 |
10:43 |
-301.24 |
-51.15 |
-382.83 |
10:42 |
-301.24 |
-54.96 |
-386.26 |
10:41 |
-301.24 |
-54.96 |
-386.99 |
10:40 |
-301.24 |
-50.25 |
-384.78 |
10:39 |
-334.80 |
-76.68 |
-394.20 |
10:38 |
-334.80 |
-81.20 |
-412.90 |
10:37 |
-334.80 |
-85.00 |
-405.56 |
10:36 |
-343.56 |
-64.37 |
-398.41 |
10:35 |
-123.58 |
-64.37 |
-393.66 |
10:34 |
-123.58 |
-68.18 |
-398.69 |
10:33 |
-123.58 |
-79.53 |
-395.85 |
10:32 |
-201.69 |
-63.42 |
-409.33 |
10:31 |
-201.69 |
-63.42 |
-410.78 |
10:30 |
-201.69 |
-73.98 |
-415.94 |
10:29 |
-201.69 |
-57.75 |
-397.39 |
10:28 |
-178.62 |
-57.75 |
-387.55 |
10:27 |
-178.62 |
-61.16 |
-381.32 |
10:26 |
-178.62 |
-61.16 |
-378.63 |
10:25 |
-178.62 |
-64.97 |
-370.84 |
10:24 |
-178.62 |
-49.15 |
-366.17 |
10:23 |
-178.62 |
-33.95 |
-358.80 |
10:22 |
-122.76 |
-14.60 |
-342.43 |
10:21 |
-122.76 |
-10.20 |
-335.06 |
10:20 |
-122.76 |
-10.20 |
-338.92 |
10:19 |
-122.76 |
-11.86 |
-336.76 |
10:18 |
-97.57 |
3.76 |
-326.81 |
10:17 |
-97.57 |
19.72 |
-319.72 |
10:16 |
-97.57 |
15.90 |
-315.62 |
10:15 |
-97.57 |
-12.72 |
-316.07 |
10:14 |
-136.09 |
1.80 |
-305.20 |
10:13 |
-98.09 |
9.40 |
-298.64 |
10:12 |
-98.09 |
3.86 |
-297.51 |
10:11 |
15.07 |
78.58 |
-236.11 |
10:10 |
15.07 |
89.44 |
-230.21 |
10:09 |
85.18 |
83.55 |
-231.29 |
10:08 |
85.18 |
37.02 |
-234.43 |
10:07 |
51.60 |
51.58 |
-247.74 |
10:06 |
51.60 |
37.16 |
-259.18 |
10:05 |
51.60 |
38.09 |
-246.80 |
10:04 |
51.60 |
64.38 |
-249.14 |
10:03 |
51.60 |
70.93 |
-249.62 |
10:02 |
51.60 |
70.93 |
-246.43 |
10:01 |
51.60 |
77.70 |
-249.65 |
10:00 |
144.16 |
207.16 |
-173.10 |
09:59 |
167.08 |
193.60 |
-165.24 |
09:58 |
319.75 |
303.59 |
-92.28 |
09:57 |
319.75 |
307.42 |
-91.39 |
09:56 |
272.18 |
314.80 |
-84.32 |
09:55 |
272.18 |
311.10 |
-80.69 |
09:54 |
272.18 |
305.49 |
-81.62 |
09:53 |
272.18 |
305.49 |
-83.24 |
09:52 |
272.18 |
305.49 |
-84.61 |
09:51 |
272.18 |
291.21 |
-79.29 |
09:50 |
272.18 |
291.21 |
-69.39 |
09:49 |
272.18 |
222.65 |
-56.21 |
09:48 |
272.18 |
218.55 |
-70.39 |
09:47 |
272.18 |
192.51 |
-66.29 |
09:46 |
237.71 |
154.79 |
-73.44 |
09:45 |
211.39 |
150.96 |
-67.95 |
09:44 |
211.39 |
160.24 |
-68.70 |
09:43 |
176.96 |
148.79 |
-68.80 |
09:42 |
176.96 |
131.38 |
-62.36 |
09:41 |
180.81 |
96.91 |
-37.77 |
09:40 |
180.81 |
79.41 |
-38.45 |
09:39 |
127.42 |
47.72 |
-44.37 |
09:38 |
127.42 |
30.72 |
-45.67 |
09:37 |
-51.17 |
45.43 |
-2.51 |
09:36 |
-51.17 |
24.02 |
-6.11 |
09:35 |
-51.17 |
4.19 |
0.65 |
09:34 |
-51.17 |
-5.16 |
-7.99 |
09:33 |
-51.17 |
-10.84 |
-11.25 |
09:32 |
-51.17 |
-5.12 |
-7.18 |
09:31 |
0.00 |
23.99 |
-17.81 |
09:30 |
0.00 |
3.48 |
-4.51 |
|
大单资金:359.70万元 |
成交额占比:3.77% |
中单资金:168.94万元 |
成交额占比:1.77% |
小单资金:-212.51万元 |
成交额占比:-2.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.82 |
0.26% |
222.51 |
-5584.62 |
180.81 |
19.66% |
79.41 |
8.64% |
-37.71 |
-4.10% |
20240508 |
3.81 |
-1.55% |
-3142.53 |
-9774.98 |
-1139.90 |
-11.86% |
-1096.67 |
-11.41% |
-905.96 |
-9.43% |
20240507 |
3.87 |
-0.77% |
-1600.40 |
-3333.51 |
-526.17 |
-5.53% |
-350.10 |
-3.68% |
-724.13 |
-7.61% |
20240506 |
3.90 |
1.04% |
-539.22 |
-2684.84 |
-69.30 |
-0.50% |
-583.96 |
-4.21% |
114.04 |
0.82% |
20240430 |
3.86 |
-3.02% |
-4597.44 |
-2210.65 |
-4030.06 |
-20.28% |
-111.75 |
-0.56% |
-455.63 |
-2.29% |
20240429 |
3.98 |
-1.73% |
-5116.00 |
1785.21 |
-4009.55 |
-13.40% |
-1316.43 |
-4.40% |
209.98 |
0.70% |
20240426 |
4.05 |
6.58% |
10883.55 |
5023.49 |
5301.57 |
13.78% |
3259.13 |
8.47% |
2322.85 |
6.04% |
20240425 |
3.80 |
-0.52% |
197.31 |
-108.84 |
122.50 |
2.61% |
193.31 |
4.12% |
-118.50 |
-2.52% |
20240424 |
3.82 |
1.06% |
240.78 |
-287.18 |
404.89 |
7.76% |
90.57 |
1.74% |
-254.68 |
-4.88% |
20240423 |
3.78 |
0.53% |
-204.39 |
-519.03 |
-34.20 |
-0.60% |
522.07 |
9.20% |
-692.26 |
-12.20% |
20240422 |
3.76 |
-1.31% |
-1377.42 |
-782.75 |
-771.27 |
-11.37% |
-550.34 |
-8.11% |
-55.81 |
-0.82% |
20240419 |
3.81 |
0.26% |
-237.60 |
-537.29 |
169.24 |
2.03% |
-395.78 |
-4.75% |
-11.06 |
-0.13% |
20240418 |
3.80 |
1.60% |
1368.29 |
-1863.53 |
-55.84 |
-0.53% |
1020.05 |
9.69% |
404.08 |
3.84% |
20240417 |
3.74 |
2.75% |
1171.73 |
-1657.53 |
173.04 |
2.12% |
1366.14 |
16.72% |
-367.45 |
-4.50% |
20240416 |
3.64 |
-1.89% |
-936.62 |
-2229.89 |
-297.92 |
-3.17% |
-334.94 |
-3.57% |
-303.76 |
-3.24% |
20240415 |
3.71 |
0.54% |
-558.33 |
-2574.58 |
-525.81 |
-4.43% |
788.39 |
6.64% |
-820.91 |
-6.91% |
20240412 |
3.69 |
-2.89% |
-3450.59 |
-2116.66 |
-1157.00 |
-15.04% |
-1061.78 |
-13.80% |
-1231.81 |
-16.01% |
20240411 |
3.80 |
0.53% |
562.40 |
-1398.84 |
150.16 |
2.81% |
361.50 |
6.76% |
50.74 |
0.95% |
20240410 |
3.78 |
-0.79% |
-1820.34 |
-1811.61 |
-399.32 |
-4.66% |
-819.81 |
-9.56% |
-601.21 |
-7.01% |
20240409 |
3.81 |
0.26% |
-330.22 |
-616.47 |
-642.61 |
-9.14% |
477.32 |
6.79% |
-164.93 |
-2.35% |
20240408 |
3.80 |
-0.26% |
-943.71 |
-582.72 |
-67.89 |
-0.92% |
-685.30 |
-9.27% |
-190.52 |
-2.58% |
20240403 |
3.81 |
-0.52% |
-766.43 |
-128.52 |
-439.18 |
-6.56% |
8.61 |
0.13% |
-335.86 |
-5.01% |
20240402 |
3.83 |
-0.78% |
-2348.80 |
-1016.34 |
-262.61 |
-3.03% |
-1210.11 |
-13.98% |
-876.08 |
-10.12% |
20240401 |
3.86 |
3.49% |
4032.89 |
-2006.67 |
795.82 |
4.96% |
1054.06 |
6.58% |
2183.01 |
13.62% |
20240329 |
3.73 |
0.27% |
-339.13 |
-2889.50 |
-608.86 |
-8.63% |
-4.46 |
-0.06% |
274.19 |
3.89% |
20240328 |
3.72 |
2.20% |
103.95 |
-2191.37 |
386.31 |
3.91% |
35.85 |
0.36% |
-318.21 |
-3.22% |
20240327 |
3.64 |
-2.67% |
-3169.56 |
-1626.82 |
-1327.00 |
-11.49% |
-1052.02 |
-9.11% |
-790.54 |
-6.85% |
20240326 |
3.74 |
-2.86% |
-4026.21 |
-1104.95 |
-1252.94 |
-6.58% |
-1202.98 |
-6.32% |
-1570.29 |
-8.25% |
20240325 |
3.85 |
1.85% |
1642.27 |
779.63 |
-87.01 |
-0.27% |
2926.60 |
9.09% |
-1197.32 |
-3.72% |
20240322 |
3.78 |
0.00% |
487.15 |
1160.38 |
89.27 |
0.76% |
638.26 |
5.45% |
-240.38 |
-2.05% |
600120浙江东方 大单资金流向:成交单大于等于6万股或者30万元以上。
600120浙江东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600120浙江东方 小单资金流向:成交单小于1万股或5万元。
如何看浙江东方[600120]资金流向的流入和流出呢?什么是浙江东方[600120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江东方[600120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江东方[600120]资金流向的计算方法不同,所以数据会有不一致的情况。
|