600120浙江东方 今日实时资金流向 |
15:00 |
-19121.36 |
-5654.92 |
0.00 |
14:59 |
-19025.36 |
-5693.77 |
0.00 |
14:58 |
-19025.36 |
-5693.77 |
0.00 |
14:57 |
-19025.36 |
-5700.28 |
0.00 |
14:56 |
-19111.25 |
-5644.38 |
0.00 |
14:55 |
-19540.49 |
-5511.48 |
0.00 |
14:54 |
-18932.43 |
-5504.96 |
0.00 |
14:53 |
-18932.58 |
-5619.96 |
0.00 |
14:52 |
-18875.53 |
-5542.21 |
0.00 |
14:51 |
-18804.26 |
-5525.05 |
0.00 |
14:50 |
-18711.88 |
-5484.38 |
0.00 |
14:49 |
-18711.88 |
-5499.61 |
0.00 |
14:48 |
-18711.88 |
-5574.98 |
0.00 |
14:47 |
-18468.87 |
-5457.78 |
0.00 |
14:46 |
-18451.28 |
-5552.68 |
0.00 |
14:45 |
-18037.50 |
-5488.81 |
0.00 |
14:44 |
-18002.17 |
-5471.31 |
0.00 |
14:43 |
-18002.17 |
-5520.91 |
0.00 |
14:42 |
-17951.81 |
-5470.54 |
0.00 |
14:41 |
-17951.81 |
-5371.56 |
0.00 |
14:40 |
-17951.81 |
-5292.94 |
0.00 |
14:39 |
-18017.18 |
-5267.39 |
0.00 |
14:38 |
-18113.52 |
-5216.78 |
0.00 |
14:37 |
-17999.65 |
-5200.37 |
0.00 |
14:36 |
-17962.56 |
-5198.38 |
0.00 |
14:35 |
-17596.41 |
-5047.66 |
0.00 |
14:34 |
-17548.84 |
-4945.68 |
0.00 |
14:33 |
-17548.84 |
-4916.12 |
0.00 |
14:32 |
-17548.84 |
-4865.06 |
0.00 |
14:31 |
-17451.18 |
-4659.94 |
0.00 |
14:30 |
-17398.94 |
-4600.25 |
0.00 |
14:29 |
-17382.48 |
-4561.26 |
0.00 |
14:28 |
-17382.48 |
-4582.10 |
0.00 |
14:27 |
-17382.48 |
-4588.74 |
0.00 |
14:26 |
-17412.88 |
-4648.40 |
0.00 |
14:25 |
-17612.43 |
-4603.57 |
0.00 |
14:24 |
-17612.43 |
-4582.55 |
0.00 |
14:23 |
-17612.43 |
-4552.48 |
0.00 |
14:22 |
-17612.43 |
-4567.58 |
0.00 |
14:21 |
-17556.53 |
-4588.29 |
0.00 |
14:20 |
-16724.42 |
-4605.55 |
0.00 |
14:19 |
-16754.87 |
-4582.94 |
0.00 |
14:18 |
-16754.87 |
-4586.89 |
0.00 |
14:17 |
-16754.87 |
-4591.61 |
0.00 |
14:16 |
-16754.87 |
-4668.27 |
0.00 |
14:15 |
-16754.87 |
-4695.38 |
0.00 |
14:14 |
-16754.87 |
-4695.64 |
0.00 |
14:13 |
-16754.87 |
-4672.82 |
0.00 |
14:12 |
-16754.87 |
-4672.82 |
0.00 |
14:11 |
-16754.87 |
-4743.24 |
0.00 |
14:10 |
-16754.87 |
-4771.70 |
0.00 |
14:09 |
-16754.87 |
-4753.46 |
0.00 |
14:08 |
-16754.87 |
-4738.40 |
0.00 |
14:07 |
-16754.87 |
-4754.00 |
0.00 |
14:06 |
-16689.82 |
-4702.48 |
0.00 |
14:05 |
-16721.54 |
-4712.21 |
0.00 |
14:04 |
-16721.54 |
-4715.86 |
0.00 |
14:03 |
-16572.95 |
-4645.10 |
0.00 |
14:02 |
-16707.15 |
-4716.84 |
0.00 |
14:01 |
-16672.37 |
-4734.39 |
0.00 |
14:00 |
-16672.37 |
-4741.16 |
0.00 |
13:59 |
-16672.37 |
-4756.54 |
0.00 |
13:58 |
-16672.37 |
-4806.25 |
0.00 |
13:57 |
-16672.37 |
-4756.70 |
0.00 |
13:56 |
-16672.37 |
-4775.95 |
0.00 |
13:55 |
-16527.07 |
-4761.83 |
0.00 |
13:54 |
-16527.07 |
-4760.88 |
0.00 |
13:53 |
-16496.68 |
-4753.15 |
0.00 |
13:52 |
-16582.14 |
-4759.71 |
0.00 |
13:51 |
-16582.14 |
-4781.12 |
0.00 |
13:50 |
-16530.58 |
-4806.63 |
0.00 |
13:49 |
-16530.58 |
-4801.16 |
0.00 |
13:48 |
-16599.03 |
-4772.05 |
0.00 |
13:47 |
-16599.03 |
-4862.21 |
0.00 |
13:46 |
-16599.03 |
-4862.16 |
0.00 |
13:45 |
-16700.02 |
-4900.36 |
0.00 |
13:44 |
-16603.35 |
-4796.74 |
0.00 |
13:43 |
-16603.35 |
-4760.35 |
0.00 |
13:42 |
-16664.25 |
-4734.70 |
0.00 |
13:41 |
-16581.67 |
-4635.09 |
0.00 |
13:40 |
-16652.62 |
-4663.21 |
0.00 |
13:39 |
-16652.62 |
-4694.58 |
0.00 |
13:38 |
-16684.23 |
-4688.84 |
0.00 |
13:37 |
-16748.80 |
-4677.57 |
0.00 |
13:36 |
-16748.80 |
-4647.59 |
0.00 |
13:35 |
-16748.80 |
-4636.06 |
0.00 |
13:34 |
-16706.24 |
-4626.95 |
0.00 |
13:33 |
-16654.87 |
-4538.61 |
0.00 |
13:32 |
-16569.30 |
-4493.61 |
0.00 |
13:31 |
-16586.15 |
-4524.74 |
0.00 |
13:30 |
-16586.15 |
-4508.18 |
0.00 |
13:29 |
-16555.76 |
-4486.58 |
0.00 |
13:28 |
-16641.81 |
-4488.24 |
0.00 |
13:27 |
-16641.81 |
-4507.12 |
0.00 |
13:26 |
-16641.81 |
-4549.20 |
0.00 |
13:25 |
-16550.96 |
-4568.91 |
0.00 |
13:24 |
-16495.97 |
-4570.68 |
0.00 |
13:23 |
-16539.73 |
-4539.01 |
0.00 |
13:22 |
-16539.73 |
-4491.48 |
0.00 |
13:21 |
-16539.73 |
-4513.53 |
0.00 |
13:20 |
-16539.73 |
-4550.45 |
0.00 |
13:19 |
-16539.73 |
-4552.65 |
0.00 |
13:18 |
-16539.73 |
-4582.81 |
0.00 |
13:17 |
-16500.34 |
-4514.16 |
0.00 |
13:16 |
-16126.29 |
-4476.57 |
0.00 |
13:15 |
-16188.61 |
-4460.32 |
0.00 |
13:14 |
-16188.61 |
-4476.99 |
0.00 |
13:13 |
-16188.61 |
-4472.93 |
0.00 |
13:12 |
-16188.61 |
-4475.07 |
0.00 |
13:11 |
-16137.62 |
-4462.20 |
0.00 |
13:10 |
-16137.62 |
-4412.94 |
0.00 |
13:09 |
-16096.95 |
-4416.24 |
0.00 |
13:08 |
-15997.04 |
-4389.61 |
0.00 |
13:07 |
-16039.60 |
-4367.67 |
0.00 |
13:06 |
-15972.35 |
-4358.10 |
0.00 |
13:05 |
-15972.35 |
-4316.42 |
0.00 |
13:04 |
-15972.35 |
-4359.95 |
0.00 |
13:03 |
-15935.99 |
-4397.73 |
0.00 |
13:02 |
-15823.58 |
-4424.69 |
0.00 |
13:01 |
-15694.74 |
-4430.61 |
0.00 |
11:30 |
-14541.37 |
-4302.37 |
0.00 |
11:29 |
-14658.86 |
-4359.48 |
0.00 |
11:28 |
-14696.87 |
-4356.66 |
0.00 |
11:27 |
-14765.26 |
-4386.75 |
0.00 |
11:26 |
-14674.06 |
-4392.05 |
0.00 |
11:25 |
-14674.06 |
-4355.39 |
0.00 |
11:24 |
-14674.06 |
-4383.51 |
0.00 |
11:23 |
-14674.06 |
-4327.08 |
0.00 |
11:22 |
-14674.06 |
-4320.26 |
0.00 |
11:21 |
-14533.26 |
-4247.50 |
0.00 |
11:20 |
-14533.26 |
-4292.09 |
0.00 |
11:19 |
-14533.26 |
-4359.98 |
0.00 |
11:18 |
-14533.26 |
-4365.66 |
0.00 |
11:17 |
-14533.26 |
-4359.15 |
0.00 |
11:16 |
-14476.19 |
-4309.83 |
0.00 |
11:15 |
-14545.43 |
-4309.51 |
0.00 |
11:14 |
-14599.08 |
-4311.58 |
0.00 |
11:13 |
-14599.08 |
-4317.86 |
0.00 |
11:12 |
-14568.74 |
-4323.95 |
0.00 |
11:11 |
-14693.56 |
-4343.93 |
0.00 |
11:10 |
-14693.56 |
-4344.24 |
0.00 |
11:09 |
-14660.36 |
-4314.83 |
0.00 |
11:08 |
-14660.36 |
-4339.91 |
0.00 |
11:07 |
-14660.36 |
-4375.28 |
0.00 |
11:06 |
-14456.04 |
-4330.92 |
0.00 |
11:05 |
-14456.04 |
-4308.15 |
0.00 |
11:04 |
-14410.22 |
-4319.24 |
0.00 |
11:03 |
-14379.87 |
-4331.83 |
0.00 |
11:02 |
-14379.87 |
-4351.74 |
0.00 |
11:01 |
-14303.87 |
-4291.02 |
0.00 |
11:00 |
-14243.17 |
-4317.78 |
0.00 |
10:59 |
-14237.37 |
-4312.45 |
0.00 |
10:58 |
-14237.37 |
-4307.42 |
0.00 |
10:57 |
-14296.72 |
-4327.90 |
0.00 |
10:56 |
-14296.72 |
-4377.45 |
0.00 |
10:55 |
-14296.72 |
-4218.62 |
0.00 |
10:54 |
-14243.97 |
-4248.65 |
0.00 |
10:53 |
-14197.65 |
-4193.97 |
0.00 |
10:52 |
-14197.65 |
-4146.94 |
0.00 |
10:51 |
-14197.65 |
-4107.39 |
0.00 |
10:50 |
-14197.65 |
-4151.26 |
0.00 |
10:49 |
-14106.81 |
-4052.62 |
0.00 |
10:48 |
-13708.07 |
-3841.36 |
0.00 |
10:47 |
-13643.31 |
-3722.25 |
0.00 |
10:46 |
-13612.78 |
-3719.73 |
0.00 |
10:45 |
-13283.91 |
-3711.16 |
0.00 |
10:44 |
-13313.93 |
-3695.25 |
0.00 |
10:43 |
-13313.93 |
-3673.27 |
0.00 |
10:42 |
-13313.93 |
-3727.44 |
0.00 |
10:41 |
-13244.06 |
-3743.25 |
0.00 |
10:40 |
-13178.38 |
-3777.98 |
0.00 |
10:39 |
-13146.95 |
-3795.94 |
0.00 |
10:38 |
-13077.27 |
-3797.40 |
0.00 |
10:37 |
-13046.87 |
-3782.63 |
0.00 |
10:36 |
-12840.34 |
-3772.63 |
0.00 |
10:35 |
-12581.94 |
-3805.09 |
0.00 |
10:34 |
-12581.94 |
-3797.89 |
0.00 |
10:33 |
-12351.26 |
-3848.24 |
0.00 |
10:32 |
-12306.15 |
-3837.92 |
0.00 |
10:31 |
-12259.34 |
-3880.04 |
0.00 |
10:30 |
-12206.99 |
-3959.85 |
0.00 |
10:29 |
-12175.86 |
-3959.04 |
0.00 |
10:28 |
-12206.31 |
-4022.41 |
0.00 |
10:27 |
-12271.41 |
-4049.26 |
0.00 |
10:26 |
-12271.46 |
-4010.53 |
0.00 |
10:25 |
-12311.41 |
-3976.62 |
0.00 |
10:24 |
-12311.41 |
-3964.35 |
0.00 |
10:23 |
-12279.37 |
-3904.58 |
0.00 |
10:22 |
-11958.65 |
-3865.46 |
0.00 |
10:21 |
-11958.65 |
-3904.71 |
0.00 |
10:20 |
-11958.65 |
-3879.78 |
0.00 |
10:19 |
-11958.65 |
-3895.29 |
0.00 |
10:18 |
-11958.65 |
-3946.41 |
0.00 |
10:17 |
-11771.05 |
-3949.81 |
0.00 |
10:16 |
-11733.29 |
-3928.91 |
0.00 |
10:15 |
-11733.29 |
-3978.19 |
0.00 |
10:14 |
-11702.84 |
-3951.48 |
0.00 |
10:13 |
-11593.34 |
-3834.10 |
0.00 |
10:12 |
-11602.25 |
-3869.83 |
0.00 |
10:11 |
-11664.29 |
-4017.63 |
0.00 |
10:10 |
-11592.59 |
-4060.52 |
0.00 |
10:09 |
-11653.49 |
-4133.19 |
0.00 |
10:08 |
-11730.29 |
-4133.11 |
0.00 |
10:07 |
-11524.01 |
-4182.52 |
0.00 |
10:06 |
-11524.01 |
-4118.97 |
0.00 |
10:05 |
-11524.01 |
-4105.26 |
0.00 |
10:04 |
-11069.19 |
-4005.56 |
0.00 |
10:03 |
-11099.76 |
-3938.27 |
0.00 |
10:02 |
-11053.15 |
-4107.22 |
0.00 |
10:01 |
-11087.93 |
-4167.97 |
0.00 |
10:00 |
-10871.03 |
-3916.64 |
0.00 |
09:59 |
-10934.59 |
-3752.76 |
0.00 |
09:58 |
-10991.22 |
-3791.05 |
0.00 |
09:57 |
-11042.01 |
-3882.47 |
0.00 |
09:56 |
-10905.46 |
-3889.74 |
0.00 |
09:55 |
-10943.94 |
-3816.41 |
0.00 |
09:54 |
-10872.72 |
-3421.19 |
0.00 |
09:53 |
-8166.37 |
-3063.37 |
0.00 |
09:52 |
-7783.22 |
-2693.75 |
0.00 |
09:51 |
-7350.11 |
-2399.09 |
0.00 |
09:50 |
-6745.46 |
-2143.50 |
0.00 |
09:49 |
-6741.06 |
-2147.22 |
0.00 |
09:48 |
-6802.26 |
-2163.89 |
0.00 |
09:47 |
-6980.48 |
-1994.61 |
0.00 |
09:46 |
-6530.75 |
-1823.74 |
0.00 |
09:45 |
-5969.35 |
-1785.22 |
0.00 |
09:44 |
-5969.35 |
-1895.75 |
0.00 |
09:43 |
-5949.42 |
-1948.60 |
0.00 |
09:42 |
-5943.78 |
-1979.96 |
0.00 |
09:41 |
-5303.99 |
-1811.21 |
0.00 |
09:40 |
-4400.97 |
-1263.07 |
0.00 |
09:39 |
-3922.04 |
-1336.99 |
0.00 |
09:38 |
-3973.56 |
-1543.78 |
0.00 |
09:37 |
-3791.85 |
-1422.88 |
0.00 |
09:36 |
-3806.80 |
-1552.52 |
0.00 |
09:35 |
-3583.62 |
-1178.52 |
0.00 |
09:34 |
-2687.49 |
-525.22 |
0.00 |
09:33 |
-2156.67 |
-326.63 |
0.00 |
09:32 |
-1741.55 |
-154.24 |
0.00 |
09:31 |
-308.78 |
-26.09 |
0.00 |
09:30 |
-556.36 |
-472.61 |
0.00 |
|
大单资金:-19121.36万元 |
成交额占比:-16.81% |
中单资金:-5654.92万元 |
成交额占比:-4.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
6.08 |
-5.00% |
-25492.55 |
13078.98 |
-19121.36 |
-16.81% |
-5654.92 |
-4.97% |
-716.27 |
-0.63% |
20250612 |
6.40 |
7.93% |
51492.17 |
30939.92 |
26518.59 |
13.46% |
13450.87 |
6.83% |
11522.71 |
5.85% |
20250611 |
5.93 |
4.40% |
15306.96 |
1779.12 |
10643.06 |
10.60% |
4663.89 |
4.64% |
0.01 |
0.00% |
20250610 |
5.68 |
-2.41% |
-10511.60 |
-6537.93 |
-6800.44 |
-21.78% |
-2907.65 |
-9.31% |
-803.51 |
-2.57% |
20250609 |
5.82 |
1.22% |
3250.52 |
875.07 |
1839.13 |
6.05% |
1377.94 |
4.53% |
33.45 |
0.11% |
20250606 |
5.75 |
-0.69% |
-2868.61 |
-5760.62 |
-1260.42 |
-4.34% |
-1118.70 |
-3.86% |
-489.49 |
-1.69% |
20250605 |
5.79 |
1.40% |
203.37 |
-1344.47 |
-2642.21 |
-6.35% |
2604.06 |
6.26% |
241.52 |
0.58% |
20250604 |
5.71 |
0.71% |
4136.00 |
-773.03 |
2326.01 |
11.00% |
988.38 |
4.67% |
821.61 |
3.88% |
20250603 |
5.67 |
1.07% |
962.61 |
-4465.83 |
612.56 |
2.95% |
-841.18 |
-4.05% |
1191.23 |
5.74% |
20250530 |
5.61 |
-1.92% |
-6806.71 |
-5633.85 |
-4796.56 |
-21.99% |
-1427.46 |
-6.54% |
-582.69 |
-2.67% |
20250529 |
5.72 |
2.33% |
7752.80 |
-3624.01 |
3155.73 |
12.01% |
1938.51 |
7.38% |
2658.56 |
10.12% |
20250528 |
5.59 |
-1.58% |
-7346.41 |
-12250.38 |
-2070.77 |
-9.76% |
-3452.24 |
-16.27% |
-1823.40 |
-8.59% |
20250527 |
5.68 |
-0.87% |
-2925.72 |
-14962.30 |
-1366.79 |
-8.11% |
-1250.99 |
-7.42% |
-307.94 |
-1.83% |
20250526 |
5.73 |
0.17% |
-1205.04 |
-12391.78 |
-555.46 |
-2.97% |
-931.90 |
-4.99% |
282.32 |
1.51% |
20250523 |
5.72 |
-1.72% |
-6621.47 |
-15240.24 |
-2786.72 |
-10.20% |
-2740.59 |
-10.04% |
-1094.16 |
-4.01% |
20250522 |
5.82 |
-2.18% |
-10400.28 |
-9918.96 |
-5470.64 |
-18.54% |
-3513.70 |
-11.91% |
-1415.94 |
-4.80% |
20250521 |
5.95 |
-1.16% |
-7461.54 |
-14394.66 |
-4782.69 |
-16.56% |
-2171.67 |
-7.52% |
-507.18 |
-1.76% |
20250520 |
6.02 |
1.18% |
2408.51 |
-4314.96 |
1203.73 |
3.56% |
373.87 |
1.11% |
830.91 |
2.46% |
20250519 |
5.95 |
-0.83% |
-6735.22 |
-5853.46 |
-3403.92 |
-12.57% |
-2097.50 |
-7.75% |
-1233.80 |
-4.56% |
20250516 |
6.00 |
0.50% |
1511.28 |
-4698.34 |
2534.56 |
7.86% |
-455.24 |
-1.41% |
-568.04 |
-1.76% |
20250515 |
5.97 |
-2.93% |
-15196.10 |
-16720.77 |
-9946.34 |
-21.09% |
-3322.68 |
-7.05% |
-1927.08 |
-4.09% |
20250514 |
6.15 |
1.15% |
6306.86 |
-429.10 |
5297.01 |
8.83% |
1501.33 |
2.50% |
-491.48 |
-0.82% |
20250513 |
6.08 |
-0.16% |
-4317.93 |
-12276.84 |
-334.77 |
-0.95% |
-1664.18 |
-4.71% |
-2318.98 |
-6.57% |
20250512 |
6.09 |
0.66% |
-6226.78 |
-13524.75 |
-2248.80 |
-5.98% |
-2236.97 |
-5.95% |
-1741.01 |
-4.63% |
20250509 |
6.05 |
-3.04% |
-15009.00 |
-9987.93 |
-9487.87 |
-17.53% |
-3646.84 |
-6.74% |
-1874.29 |
-3.46% |
20250508 |
6.24 |
1.79% |
10043.74 |
1984.01 |
6345.33 |
7.81% |
3628.43 |
4.46% |
69.98 |
0.09% |
20250507 |
6.13 |
-1.13% |
-16475.98 |
-6316.13 |
-6550.73 |
-8.72% |
-6504.47 |
-8.66% |
-3420.78 |
-4.55% |
20250506 |
6.20 |
3.68% |
2066.24 |
1672.72 |
-1582.68 |
-2.12% |
2943.53 |
3.94% |
705.39 |
0.94% |
20250430 |
5.98 |
1.87% |
3576.30 |
-557.93 |
1288.02 |
2.40% |
2700.71 |
5.04% |
-412.43 |
-0.77% |
20250429 |
5.87 |
2.09% |
6356.04 |
-1797.50 |
2484.07 |
6.43% |
3114.50 |
8.06% |
757.47 |
1.96% |
600120浙江东方 大单资金流向:成交单大于等于6万股或者30万元以上。
600120浙江东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600120浙江东方 小单资金流向:成交单小于1万股或5万元。
如何看浙江东方[600120]资金流向的流入和流出呢?什么是浙江东方[600120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江东方[600120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江东方[600120]资金流向的计算方法不同,所以数据会有不一致的情况。
|