600030中信证券 今日实时资金流向 |
15:00 |
-92223.67 |
21024.08 |
13976.30 |
14:59 |
-100125.68 |
18901.75 |
13046.45 |
14:58 |
-100125.68 |
18901.75 |
13046.45 |
14:57 |
-100125.68 |
18871.85 |
13029.15 |
14:56 |
-99509.95 |
18848.16 |
12973.46 |
14:55 |
-98669.82 |
18862.47 |
12818.01 |
14:54 |
-93746.90 |
18137.52 |
12433.37 |
14:53 |
-92043.43 |
17531.51 |
12180.17 |
14:52 |
-91624.14 |
17527.02 |
12170.36 |
14:51 |
-90676.39 |
17560.24 |
12248.24 |
14:50 |
-87509.35 |
17024.52 |
11871.65 |
14:49 |
-85985.17 |
16780.54 |
11691.02 |
14:48 |
-84517.74 |
16223.50 |
11345.09 |
14:47 |
-84483.87 |
16057.74 |
11286.16 |
14:46 |
-84181.43 |
16077.36 |
11031.46 |
14:45 |
-82076.40 |
15899.02 |
10773.45 |
14:44 |
-81449.38 |
15945.47 |
10594.47 |
14:43 |
-80843.57 |
15436.87 |
10373.19 |
14:42 |
-75835.75 |
14481.22 |
9783.92 |
14:41 |
-74658.34 |
14313.06 |
9583.79 |
14:40 |
-74162.79 |
14253.21 |
9368.92 |
14:39 |
-72590.59 |
13893.72 |
8999.61 |
14:38 |
-69769.42 |
13521.73 |
8452.78 |
14:37 |
-68012.81 |
13100.17 |
8076.89 |
14:36 |
-65738.64 |
12700.50 |
7635.36 |
14:35 |
-65680.35 |
12581.72 |
7438.43 |
14:34 |
-64004.74 |
12010.26 |
6605.57 |
14:33 |
-59525.20 |
11232.99 |
6049.78 |
14:32 |
-58244.91 |
11003.67 |
5517.36 |
14:31 |
-57942.81 |
10848.44 |
5401.18 |
14:30 |
-56375.22 |
10789.81 |
5045.77 |
14:29 |
-53831.14 |
10435.80 |
4584.47 |
14:28 |
-52777.90 |
9065.40 |
3629.92 |
14:27 |
-49802.71 |
9323.42 |
3774.64 |
14:26 |
-47600.27 |
7565.97 |
2965.10 |
14:25 |
-41608.65 |
6219.04 |
1691.50 |
14:24 |
-38650.61 |
4963.39 |
893.91 |
14:23 |
-35195.59 |
4494.92 |
536.01 |
14:22 |
-36709.87 |
3668.97 |
160.62 |
14:21 |
-35299.55 |
3411.94 |
-94.88 |
14:20 |
-33793.48 |
3258.35 |
-138.15 |
14:19 |
-34892.18 |
3173.25 |
-194.41 |
14:18 |
-35257.52 |
2996.97 |
-239.29 |
14:17 |
-34666.03 |
2962.93 |
-288.88 |
14:16 |
-34959.82 |
2658.76 |
-372.67 |
14:15 |
-34846.12 |
2756.48 |
-370.32 |
14:14 |
-35345.72 |
2472.43 |
-497.62 |
14:13 |
-34040.44 |
2104.61 |
-663.28 |
14:12 |
-34345.29 |
1388.20 |
-872.56 |
14:11 |
-34579.37 |
1517.18 |
-927.47 |
14:10 |
-32829.91 |
1598.13 |
-1058.58 |
14:09 |
-32198.42 |
1090.26 |
-1331.27 |
14:08 |
-32056.40 |
777.16 |
-1512.64 |
14:07 |
-31432.98 |
510.37 |
-1606.06 |
14:06 |
-30806.38 |
289.17 |
-1652.85 |
14:05 |
-31824.91 |
-99.16 |
-1558.19 |
14:04 |
-33227.48 |
-457.30 |
-1508.56 |
14:03 |
-32869.20 |
-1245.03 |
-1711.02 |
14:02 |
-36269.41 |
-1785.01 |
-1687.69 |
14:01 |
-35796.45 |
-1887.44 |
-1595.48 |
14:00 |
-37473.19 |
-2390.20 |
-1481.78 |
13:59 |
-41203.46 |
-2459.71 |
-1431.02 |
13:58 |
-41240.15 |
-2362.99 |
-1465.87 |
13:57 |
-41469.71 |
-2247.86 |
-1347.61 |
13:56 |
-41469.71 |
-2174.99 |
-1342.74 |
13:55 |
-41692.47 |
-2121.47 |
-1322.32 |
13:54 |
-41140.74 |
-2219.92 |
-1327.72 |
13:53 |
-40457.81 |
-2166.28 |
-1320.06 |
13:52 |
-40246.58 |
-2230.36 |
-1341.31 |
13:51 |
-40013.32 |
-2294.42 |
-1354.74 |
13:50 |
-40215.43 |
-2203.91 |
-1358.14 |
13:49 |
-40233.82 |
-2202.93 |
-1374.01 |
13:48 |
-40233.82 |
-2167.55 |
-1380.13 |
13:47 |
-39953.77 |
-2262.66 |
-1386.36 |
13:46 |
-39948.18 |
-2259.23 |
-1384.39 |
13:45 |
-39932.27 |
-2149.98 |
-1320.36 |
13:44 |
-39990.21 |
-2280.63 |
-1328.01 |
13:43 |
-39833.52 |
-2286.44 |
-1307.61 |
13:42 |
-39602.20 |
-2244.97 |
-1352.59 |
13:41 |
-38448.74 |
-2258.27 |
-1332.32 |
13:40 |
-37490.22 |
-2281.88 |
-1341.91 |
13:39 |
-36610.39 |
-2219.64 |
-1329.95 |
13:38 |
-35806.20 |
-2108.74 |
-1343.23 |
13:37 |
-35707.83 |
-2013.27 |
-1345.90 |
13:36 |
-35646.20 |
-1962.53 |
-1293.58 |
13:35 |
-35347.14 |
-1913.94 |
-1160.12 |
13:34 |
-35387.48 |
-1913.86 |
-1163.34 |
13:33 |
-35307.49 |
-1923.35 |
-1168.83 |
13:32 |
-35113.34 |
-1946.12 |
-1158.06 |
13:31 |
-34643.94 |
-1891.00 |
-1171.04 |
13:30 |
-34476.68 |
-1777.57 |
-1172.53 |
13:29 |
-34249.55 |
-1786.73 |
-1115.47 |
13:28 |
-34279.91 |
-1615.16 |
-1088.22 |
13:27 |
-33548.02 |
-1458.41 |
-1057.21 |
13:26 |
-32821.90 |
-1502.21 |
-1083.32 |
13:25 |
-32411.37 |
-1443.13 |
-1081.85 |
13:24 |
-32321.42 |
-1538.46 |
-1123.15 |
13:23 |
-31935.25 |
-1506.66 |
-1157.67 |
13:22 |
-31575.73 |
-1429.19 |
-1146.18 |
13:21 |
-30208.50 |
-1398.34 |
-1121.72 |
13:20 |
-29644.11 |
-1390.78 |
-1079.99 |
13:19 |
-29562.57 |
-1195.05 |
-952.62 |
13:18 |
-28837.72 |
-1130.08 |
-888.53 |
13:17 |
-28493.98 |
-1069.14 |
-802.19 |
13:16 |
-28725.25 |
-1161.67 |
-825.42 |
13:15 |
-28211.38 |
-1365.53 |
-924.58 |
13:14 |
-27591.60 |
-1336.89 |
-924.88 |
13:13 |
-26954.82 |
-1265.71 |
-876.95 |
13:12 |
-27147.30 |
-1358.09 |
-876.82 |
13:11 |
-26808.29 |
-1348.44 |
-852.21 |
13:10 |
-26393.04 |
-1558.72 |
-849.66 |
13:09 |
-26340.33 |
-1795.88 |
-828.15 |
13:08 |
-26814.32 |
-1990.06 |
-833.49 |
13:07 |
-26523.88 |
-2251.28 |
-900.54 |
13:06 |
-26628.86 |
-2375.30 |
-959.46 |
13:05 |
-26765.23 |
-2469.48 |
-1004.63 |
13:04 |
-26765.63 |
-2680.01 |
-1059.43 |
13:03 |
-27036.68 |
-2795.52 |
-1099.00 |
13:02 |
-27054.70 |
-2807.37 |
-1117.03 |
13:01 |
-26958.49 |
-2808.86 |
-1105.82 |
11:30 |
-27205.78 |
-2971.95 |
-1288.57 |
11:29 |
-26966.33 |
-2887.92 |
-1237.54 |
11:28 |
-26782.26 |
-2867.92 |
-1211.86 |
11:27 |
-26614.45 |
-2855.57 |
-1239.09 |
11:26 |
-25906.55 |
-2648.26 |
-1214.24 |
11:25 |
-27235.46 |
-3102.46 |
-1267.38 |
11:24 |
-27168.16 |
-3256.95 |
-1295.59 |
11:23 |
-27194.16 |
-3426.92 |
-1357.72 |
11:22 |
-27337.75 |
-3505.67 |
-1405.64 |
11:21 |
-27554.98 |
-3519.26 |
-1456.35 |
11:20 |
-27769.57 |
-3359.87 |
-1416.87 |
11:19 |
-27946.27 |
-3606.58 |
-1486.84 |
11:18 |
-27979.14 |
-3639.29 |
-1482.37 |
11:17 |
-27979.20 |
-3502.44 |
-1510.33 |
11:16 |
-27763.11 |
-3428.90 |
-1505.94 |
11:15 |
-27821.95 |
-3327.15 |
-1513.38 |
11:14 |
-27821.95 |
-3335.74 |
-1475.41 |
11:13 |
-27876.69 |
-3163.99 |
-1470.55 |
11:12 |
-27739.33 |
-3022.52 |
-1406.45 |
11:11 |
-27595.51 |
-3024.02 |
-1421.24 |
11:10 |
-27689.69 |
-3007.34 |
-1390.42 |
11:09 |
-27738.26 |
-3051.19 |
-1439.05 |
11:08 |
-28054.14 |
-3065.94 |
-1486.02 |
11:07 |
-28016.80 |
-3026.84 |
-1515.73 |
11:06 |
-28049.17 |
-3014.52 |
-1556.04 |
11:05 |
-28041.86 |
-2983.95 |
-1600.73 |
11:04 |
-27943.95 |
-2814.31 |
-1600.75 |
11:03 |
-28120.91 |
-2755.72 |
-1605.50 |
11:02 |
-27237.82 |
-2915.61 |
-1696.58 |
11:01 |
-27179.93 |
-2860.09 |
-1730.95 |
11:00 |
-26815.22 |
-2720.53 |
-1783.87 |
10:59 |
-26942.24 |
-2729.10 |
-1886.46 |
10:58 |
-26772.13 |
-2641.27 |
-1927.62 |
10:57 |
-26832.98 |
-2476.42 |
-1910.59 |
10:56 |
-26170.55 |
-2412.66 |
-1923.19 |
10:55 |
-25744.19 |
-2106.46 |
-1614.49 |
10:54 |
-25744.19 |
-2119.74 |
-1695.97 |
10:53 |
-25432.50 |
-2088.58 |
-1583.04 |
10:52 |
-25398.36 |
-2027.41 |
-1529.79 |
10:51 |
-25071.54 |
-2179.14 |
-1514.78 |
10:50 |
-24953.21 |
-2152.38 |
-1488.60 |
10:49 |
-24992.99 |
-2159.75 |
-1348.37 |
10:48 |
-25075.10 |
-1993.97 |
-1029.16 |
10:47 |
-25191.35 |
-2020.21 |
-1058.03 |
10:46 |
-25664.44 |
-2154.43 |
-1073.49 |
10:45 |
-25817.93 |
-2161.26 |
-1116.89 |
10:44 |
-25791.49 |
-1975.83 |
-1171.86 |
10:43 |
-25593.58 |
-1473.28 |
-996.58 |
10:42 |
-25612.48 |
-1569.85 |
-922.17 |
10:41 |
-25550.22 |
-1556.62 |
-964.00 |
10:40 |
-25975.74 |
-1485.18 |
-962.19 |
10:39 |
-25095.49 |
-1448.26 |
-999.35 |
10:38 |
-22189.73 |
-1149.53 |
-881.07 |
10:37 |
-21809.39 |
-671.96 |
-844.46 |
10:36 |
-21247.78 |
-617.82 |
-787.04 |
10:35 |
-21127.37 |
-560.40 |
-721.66 |
10:34 |
-20090.80 |
-333.08 |
-648.34 |
10:33 |
-18868.67 |
-185.55 |
-585.33 |
10:32 |
-18633.51 |
-66.47 |
-593.31 |
10:31 |
-18670.39 |
3.98 |
-583.30 |
10:30 |
-18740.89 |
-149.70 |
-564.72 |
10:29 |
-18871.41 |
-268.66 |
-560.73 |
10:28 |
-18914.45 |
-340.91 |
-561.63 |
10:27 |
-18890.88 |
-195.04 |
-427.51 |
10:26 |
-18804.17 |
-46.15 |
-390.36 |
10:25 |
-18906.29 |
41.15 |
-408.07 |
10:24 |
-18990.95 |
104.52 |
-403.95 |
10:23 |
-19050.95 |
130.46 |
-418.38 |
10:22 |
-19112.12 |
94.46 |
-453.41 |
10:21 |
-18413.52 |
59.92 |
-504.14 |
10:20 |
-17832.55 |
40.41 |
-581.70 |
10:19 |
-17857.92 |
-87.67 |
-620.66 |
10:18 |
-17883.35 |
39.40 |
-624.41 |
10:17 |
-16850.24 |
53.89 |
-655.73 |
10:16 |
-14996.42 |
142.89 |
-680.16 |
10:15 |
-14364.76 |
207.42 |
-707.02 |
10:14 |
-14193.45 |
196.73 |
-720.65 |
10:13 |
-13733.04 |
182.86 |
-775.50 |
10:12 |
-13518.37 |
303.35 |
-748.54 |
10:11 |
-13578.98 |
66.98 |
-772.37 |
10:10 |
-13515.10 |
154.32 |
-706.81 |
10:09 |
-12893.20 |
171.97 |
-666.39 |
10:08 |
-12279.54 |
124.10 |
-721.94 |
10:07 |
-12598.56 |
244.59 |
-656.34 |
10:06 |
-13385.38 |
180.15 |
-685.29 |
10:05 |
-13912.99 |
247.70 |
-694.67 |
10:04 |
-12029.73 |
224.94 |
-741.05 |
10:03 |
-12253.22 |
345.97 |
-694.11 |
10:02 |
-12449.75 |
119.62 |
-708.69 |
10:01 |
-12066.91 |
25.45 |
-824.68 |
10:00 |
-12100.77 |
59.25 |
-886.55 |
09:59 |
-11699.28 |
107.54 |
-852.39 |
09:58 |
-10202.31 |
-676.17 |
-979.18 |
09:57 |
-9435.46 |
-671.53 |
-931.69 |
09:56 |
-6806.63 |
-735.14 |
-595.73 |
09:55 |
-6085.85 |
-758.52 |
-668.86 |
09:54 |
-5438.05 |
-1073.13 |
-818.86 |
09:53 |
-5403.34 |
-1178.98 |
-858.93 |
09:52 |
-4854.17 |
-1203.28 |
-848.47 |
09:51 |
-4727.18 |
-1161.60 |
-847.30 |
09:50 |
-4707.48 |
-1111.08 |
-826.03 |
09:49 |
-5305.58 |
-1081.51 |
-851.96 |
09:48 |
-4491.66 |
-602.21 |
-226.37 |
09:47 |
-4162.90 |
-466.90 |
-147.10 |
09:46 |
-4333.38 |
-747.39 |
-327.21 |
09:45 |
-4147.74 |
-251.44 |
-343.83 |
09:44 |
-3591.25 |
-106.02 |
-230.61 |
09:43 |
-3812.73 |
35.60 |
-254.17 |
09:42 |
-3280.34 |
157.75 |
-163.73 |
09:41 |
-3228.22 |
265.93 |
-160.79 |
09:40 |
-2899.07 |
569.14 |
-28.74 |
09:39 |
-2392.84 |
125.34 |
-211.71 |
09:38 |
-1876.74 |
20.88 |
-301.45 |
09:37 |
-1881.32 |
-275.02 |
-378.32 |
09:36 |
-2836.05 |
-768.69 |
-466.71 |
09:35 |
-2938.44 |
-749.83 |
-456.74 |
09:34 |
-2532.71 |
-711.73 |
-493.12 |
09:33 |
-2306.13 |
-571.42 |
-433.39 |
09:32 |
-1739.03 |
-686.57 |
-418.92 |
09:31 |
-2438.04 |
-547.48 |
-447.64 |
09:30 |
-726.65 |
24.57 |
145.07 |
|
大单资金:-92223.67万元 |
成交额占比:-15.03% |
中单资金:21024.08万元 |
成交额占比:3.43% |
小单资金:13976.30万元 |
成交额占比:2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
29.53 |
-0.20% |
-31466.30 |
-195104.63 |
-27205.78 |
-14.82% |
-2971.95 |
-1.62% |
-1288.57 |
-0.70% |
20250915 |
29.59 |
-0.64% |
-120452.65 |
-166762.16 |
-105161.27 |
-20.48% |
-18420.41 |
-3.59% |
3129.03 |
0.61% |
20250912 |
29.78 |
-1.81% |
-77431.88 |
-97926.27 |
-92078.84 |
-20.72% |
3836.38 |
0.86% |
10810.58 |
2.43% |
20250911 |
30.33 |
2.88% |
80786.66 |
-16396.71 |
52405.52 |
9.39% |
22851.72 |
4.09% |
5529.42 |
0.99% |
20250910 |
29.48 |
-0.14% |
-19770.67 |
-98716.57 |
-23064.26 |
-8.84% |
332.88 |
0.13% |
2960.71 |
1.13% |
20250909 |
29.52 |
0.24% |
3239.90 |
-153884.55 |
1136.69 |
0.33% |
4909.48 |
1.41% |
-2806.27 |
-0.81% |
20250908 |
29.45 |
-1.27% |
-154174.50 |
-188312.84 |
-36325.38 |
-7.94% |
-64264.29 |
-14.04% |
-53584.83 |
-11.71% |
20250905 |
29.83 |
0.91% |
-4205.28 |
-225747.87 |
-10549.28 |
-2.67% |
13511.93 |
3.42% |
-7167.93 |
-1.82% |
20250904 |
29.56 |
-0.77% |
-49688.36 |
-228242.32 |
-29914.34 |
-5.57% |
-9860.99 |
-1.84% |
-9913.03 |
-1.85% |
20250903 |
29.79 |
-3.22% |
-76275.93 |
-165150.46 |
-78232.24 |
-13.77% |
-9646.81 |
-1.70% |
11603.12 |
2.04% |
20250902 |
30.78 |
-1.25% |
-31279.65 |
-165470.80 |
-33291.60 |
-6.33% |
-2783.51 |
-0.53% |
4795.46 |
0.91% |
20250901 |
31.17 |
-0.98% |
-58037.81 |
-179582.31 |
-73760.41 |
-13.84% |
-1103.86 |
-0.21% |
16826.46 |
3.16% |
20250829 |
31.48 |
-0.06% |
-75.55 |
-124459.72 |
-13043.73 |
-1.66% |
4810.90 |
0.61% |
8157.28 |
1.04% |
20250828 |
31.50 |
1.97% |
27600.97 |
63125.29 |
33177.52 |
6.51% |
-6733.02 |
-1.32% |
1156.47 |
0.23% |
20250827 |
30.89 |
-2.49% |
-109865.62 |
-11983.65 |
-78552.58 |
-11.89% |
-28065.55 |
-4.25% |
-3247.49 |
-0.49% |
20250826 |
31.68 |
-1.43% |
-66060.98 |
65629.70 |
-47403.11 |
-10.63% |
-10787.78 |
-2.42% |
-7870.09 |
-1.76% |
20250825 |
32.14 |
0.69% |
16817.11 |
33709.14 |
-18637.82 |
-2.31% |
29418.28 |
3.65% |
6036.65 |
0.75% |
20250822 |
32.20 |
4.27% |
194659.11 |
69583.46 |
174541.28 |
20.39% |
32294.99 |
3.77% |
-12177.16 |
-1.42% |
20250821 |
30.88 |
-0.87% |
-37532.97 |
92782.17 |
-41931.42 |
-9.79% |
4106.10 |
0.96% |
292.35 |
0.07% |
20250820 |
31.15 |
0.42% |
-15451.23 |
152570.22 |
-939.23 |
-0.16% |
-10632.30 |
-1.86% |
-3879.70 |
-0.68% |
20250819 |
31.02 |
-2.15% |
-87152.91 |
169619.95 |
-79323.67 |
-12.88% |
-14306.71 |
-2.32% |
6477.47 |
1.05% |
20250818 |
31.70 |
1.93% |
94140.95 |
261494.85 |
17236.50 |
1.53% |
53499.57 |
4.74% |
23404.88 |
2.07% |
20250815 |
31.10 |
4.89% |
225005.81 |
281208.86 |
197739.99 |
16.06% |
24844.19 |
2.02% |
2421.63 |
0.20% |
20250814 |
29.65 |
0.10% |
46298.08 |
64441.13 |
17856.63 |
3.21% |
11425.55 |
2.05% |
17015.90 |
3.06% |
20250813 |
29.62 |
0.47% |
29711.75 |
44280.94 |
16110.50 |
2.71% |
14367.91 |
2.42% |
-766.66 |
-0.13% |
20250812 |
29.48 |
0.34% |
26664.57 |
34711.54 |
12551.23 |
5.20% |
6940.24 |
2.87% |
7173.10 |
2.97% |
20250811 |
29.38 |
1.73% |
80239.00 |
30425.05 |
36950.51 |
9.92% |
33758.08 |
9.06% |
9530.41 |
2.56% |
20250808 |
28.88 |
-0.79% |
-13003.89 |
-2438.19 |
-19027.74 |
-10.04% |
-3586.73 |
-1.89% |
9610.58 |
5.07% |
20250807 |
29.11 |
-0.17% |
-13233.67 |
-13817.40 |
-2303.56 |
-0.90% |
-1016.08 |
-0.40% |
-9914.03 |
-3.86% |
20250806 |
29.16 |
-0.07% |
9979.60 |
-60857.96 |
6541.10 |
3.04% |
5867.15 |
2.72% |
-2428.65 |
-1.13% |
600030中信证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600030中信证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600030中信证券 小单资金流向:成交单小于1万股或5万元。
如何看中信证券[600030]资金流向的流入和流出呢?什么是中信证券[600030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信证券[600030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信证券[600030]资金流向的计算方法不同,所以数据会有不一致的情况。
|