600030中信证券 今日实时资金流向 |
15:00 |
5261.48 |
6329.43 |
-2709.78 |
14:59 |
5206.12 |
6322.39 |
-2476.30 |
14:58 |
5206.12 |
6322.39 |
-2476.30 |
14:57 |
5206.12 |
6310.62 |
-2478.22 |
14:56 |
5364.44 |
6081.32 |
-2504.55 |
14:55 |
5810.31 |
6059.50 |
-2519.69 |
14:54 |
5736.95 |
5908.13 |
-2478.59 |
14:53 |
5844.18 |
5860.98 |
-2478.33 |
14:52 |
5984.84 |
5742.01 |
-2463.25 |
14:51 |
6243.27 |
5526.24 |
-2485.07 |
14:50 |
6223.93 |
5525.05 |
-2469.08 |
14:49 |
6123.67 |
5540.84 |
-2473.53 |
14:48 |
6063.41 |
5562.58 |
-2474.97 |
14:47 |
5966.96 |
5501.39 |
-2508.55 |
14:46 |
5821.32 |
5517.55 |
-2523.66 |
14:45 |
5633.52 |
5403.93 |
-2526.61 |
14:44 |
5425.67 |
5416.23 |
-2538.01 |
14:43 |
5353.00 |
5398.48 |
-2490.59 |
14:42 |
5509.44 |
5339.28 |
-2484.84 |
14:41 |
5546.24 |
5306.29 |
-2517.65 |
14:40 |
5654.40 |
5317.42 |
-2515.17 |
14:39 |
5691.61 |
5240.73 |
-2496.98 |
14:38 |
5691.61 |
5096.64 |
-2478.58 |
14:37 |
5735.75 |
5025.66 |
-2506.75 |
14:36 |
5863.89 |
4923.66 |
-2533.39 |
14:35 |
5880.09 |
4940.76 |
-2513.35 |
14:34 |
5880.09 |
4938.80 |
-2532.46 |
14:33 |
5880.09 |
4880.11 |
-2482.50 |
14:32 |
5880.09 |
4821.28 |
-2489.65 |
14:31 |
5880.09 |
4767.46 |
-2450.70 |
14:30 |
5931.90 |
4672.50 |
-2479.26 |
14:29 |
6215.65 |
4607.06 |
-2461.68 |
14:28 |
6362.61 |
4602.58 |
-2422.99 |
14:27 |
6710.77 |
4466.53 |
-2364.23 |
14:26 |
6669.34 |
4389.22 |
-2389.55 |
14:25 |
6669.34 |
4325.80 |
-2365.50 |
14:24 |
6817.62 |
4246.61 |
-2352.58 |
14:23 |
7023.70 |
4313.45 |
-2288.04 |
14:22 |
7404.66 |
4352.50 |
-2240.50 |
14:21 |
8615.05 |
4509.24 |
-2132.25 |
14:20 |
8651.53 |
4403.25 |
-2130.52 |
14:19 |
9092.90 |
4376.34 |
-2109.70 |
14:18 |
9256.37 |
4313.80 |
-2046.61 |
14:17 |
10252.17 |
4580.94 |
-1897.99 |
14:16 |
10620.79 |
4512.47 |
-1920.82 |
14:15 |
10290.80 |
4492.37 |
-1939.43 |
14:14 |
10080.35 |
4458.71 |
-1912.55 |
14:13 |
10080.35 |
4395.34 |
-1909.27 |
14:12 |
9937.79 |
4449.64 |
-1846.86 |
14:11 |
9937.79 |
4414.80 |
-1855.00 |
14:10 |
9841.12 |
4318.46 |
-1901.92 |
14:09 |
9709.22 |
4229.28 |
-1942.22 |
14:08 |
9738.41 |
4146.20 |
-2007.85 |
14:07 |
9738.41 |
4104.10 |
-2013.28 |
14:06 |
9788.62 |
4100.23 |
-2017.15 |
14:05 |
9863.16 |
4091.15 |
-2001.13 |
14:04 |
9863.16 |
4173.00 |
-1926.43 |
14:03 |
9626.88 |
3966.62 |
-1991.18 |
14:02 |
9637.06 |
3847.54 |
-2032.38 |
14:01 |
9539.79 |
3855.22 |
-2026.81 |
14:00 |
9578.37 |
3791.33 |
-2012.92 |
13:59 |
9578.37 |
3791.95 |
-2009.84 |
13:58 |
9511.04 |
3742.93 |
-2035.29 |
13:57 |
9579.15 |
3759.69 |
-2040.40 |
13:56 |
9579.15 |
3780.91 |
-2044.08 |
13:55 |
9427.06 |
3691.71 |
-2085.22 |
13:54 |
9427.06 |
3646.74 |
-2126.90 |
13:53 |
9423.01 |
3615.28 |
-2119.97 |
13:52 |
9331.62 |
3612.16 |
-2113.63 |
13:51 |
9284.17 |
3631.41 |
-2056.17 |
13:50 |
9427.47 |
3657.82 |
-2004.49 |
13:49 |
9524.74 |
3567.49 |
-2006.04 |
13:48 |
9524.74 |
3558.79 |
-1961.86 |
13:47 |
9555.82 |
3526.52 |
-1946.24 |
13:46 |
9555.82 |
3524.96 |
-1939.70 |
13:45 |
9669.86 |
3562.73 |
-1908.45 |
13:44 |
9669.86 |
3819.00 |
-1819.84 |
13:43 |
9631.22 |
3773.60 |
-1826.41 |
13:42 |
9105.86 |
3651.42 |
-1851.15 |
13:41 |
8975.94 |
3505.28 |
-1838.44 |
13:40 |
9025.55 |
3592.96 |
-1865.04 |
13:39 |
8932.09 |
3575.22 |
-1926.15 |
13:38 |
8982.94 |
3502.55 |
-1929.27 |
13:37 |
9040.36 |
3510.62 |
-1883.23 |
13:36 |
9040.36 |
3598.49 |
-1818.68 |
13:35 |
9004.91 |
3617.73 |
-1809.17 |
13:34 |
9004.91 |
3697.99 |
-1790.79 |
13:33 |
9120.48 |
3664.43 |
-1765.94 |
13:32 |
10146.85 |
3914.16 |
-1633.94 |
13:31 |
10043.63 |
3933.24 |
-1594.22 |
13:30 |
10118.27 |
3956.96 |
-1569.55 |
13:29 |
9911.95 |
3874.91 |
-1540.43 |
13:28 |
9950.34 |
3963.64 |
-1458.83 |
13:27 |
9950.34 |
4019.76 |
-1443.22 |
13:26 |
9967.29 |
4034.21 |
-1465.42 |
13:25 |
9841.45 |
4080.09 |
-1433.27 |
13:24 |
10045.80 |
4032.42 |
-1384.29 |
13:23 |
10234.38 |
4018.70 |
-1355.93 |
13:22 |
10637.33 |
4020.03 |
-1364.26 |
13:21 |
10675.91 |
3996.84 |
-1329.14 |
13:20 |
10716.58 |
4001.45 |
-1322.40 |
13:19 |
10767.92 |
3993.32 |
-1205.88 |
13:18 |
10807.29 |
3944.01 |
-1200.49 |
13:17 |
10807.29 |
3932.41 |
-1181.63 |
13:16 |
10743.35 |
3919.67 |
-1163.39 |
13:15 |
10788.81 |
3872.14 |
-1107.14 |
13:14 |
10745.39 |
3871.74 |
-1109.09 |
13:13 |
10984.30 |
3870.18 |
-1016.67 |
13:12 |
10984.30 |
3846.22 |
-1022.28 |
13:11 |
11054.51 |
3859.32 |
-966.92 |
13:10 |
11124.80 |
3827.26 |
-952.70 |
13:09 |
11184.30 |
3790.70 |
-933.30 |
13:08 |
11214.46 |
3741.38 |
-974.50 |
13:07 |
11193.95 |
3775.91 |
-1003.87 |
13:06 |
11282.07 |
3830.61 |
-1015.94 |
13:05 |
11339.80 |
3872.71 |
-988.34 |
13:04 |
11491.82 |
3829.03 |
-1018.29 |
13:03 |
11632.40 |
3872.48 |
-1024.31 |
13:02 |
11671.24 |
4048.02 |
-1054.61 |
13:01 |
11732.85 |
4008.93 |
-1070.48 |
11:30 |
11854.55 |
4165.89 |
-1000.08 |
11:29 |
12130.65 |
4102.71 |
-1005.02 |
11:28 |
12130.65 |
4135.35 |
-1031.89 |
11:27 |
12087.88 |
4166.46 |
-1008.12 |
11:26 |
12053.05 |
4158.31 |
-1022.85 |
11:25 |
11988.84 |
4108.02 |
-1051.66 |
11:24 |
11988.84 |
4071.84 |
-1104.02 |
11:23 |
11730.20 |
3933.41 |
-1142.27 |
11:22 |
11811.14 |
4014.37 |
-1143.27 |
11:21 |
11841.80 |
3948.00 |
-1112.41 |
11:20 |
11809.20 |
3988.07 |
-1155.84 |
11:19 |
11814.19 |
3996.14 |
-1161.27 |
11:18 |
11908.50 |
4057.82 |
-1134.08 |
11:17 |
11939.36 |
4116.06 |
-1084.13 |
11:16 |
11939.36 |
4085.17 |
-1073.44 |
11:15 |
12149.22 |
4106.95 |
-1027.52 |
11:14 |
12149.22 |
4100.75 |
-1031.40 |
11:13 |
12277.50 |
4063.49 |
-1036.34 |
11:12 |
12392.33 |
4155.95 |
-981.54 |
11:11 |
12244.22 |
4166.34 |
-979.83 |
11:10 |
12126.33 |
4178.48 |
-961.12 |
11:09 |
12181.03 |
4154.02 |
-988.52 |
11:08 |
12359.72 |
4218.20 |
-948.04 |
11:07 |
12359.72 |
4277.76 |
-946.33 |
11:06 |
12557.56 |
4289.10 |
-930.15 |
11:05 |
12557.56 |
4253.98 |
-938.88 |
11:04 |
12397.76 |
4137.31 |
-936.40 |
11:03 |
12543.60 |
4155.94 |
-877.02 |
11:02 |
12663.40 |
4237.15 |
-812.76 |
11:01 |
12455.64 |
4224.20 |
-818.01 |
11:00 |
12693.88 |
4311.90 |
-753.17 |
10:59 |
12967.74 |
4383.73 |
-732.20 |
10:58 |
13077.04 |
4344.31 |
-722.00 |
10:57 |
12992.46 |
4390.44 |
-733.03 |
10:56 |
13061.94 |
4459.70 |
-741.35 |
10:55 |
13427.75 |
4370.29 |
-809.29 |
10:54 |
13325.51 |
4310.48 |
-823.32 |
10:53 |
13768.64 |
4515.76 |
-808.77 |
10:52 |
13326.19 |
4521.14 |
-805.42 |
10:51 |
15787.15 |
4643.34 |
-597.60 |
10:50 |
16008.88 |
4724.51 |
-553.93 |
10:49 |
16278.82 |
4820.92 |
-370.90 |
10:48 |
16660.92 |
4990.02 |
-332.44 |
10:47 |
16660.92 |
5017.69 |
-323.18 |
10:46 |
16688.00 |
5040.71 |
-299.98 |
10:45 |
16633.40 |
5064.43 |
-251.52 |
10:44 |
16730.49 |
5262.45 |
-197.01 |
10:43 |
17057.70 |
5290.80 |
-163.57 |
10:42 |
17912.15 |
5556.13 |
0.58 |
10:41 |
18057.42 |
5704.66 |
133.06 |
10:40 |
17893.27 |
5723.01 |
111.71 |
10:39 |
18529.38 |
5679.73 |
73.89 |
10:38 |
18531.69 |
5622.51 |
36.62 |
10:37 |
18575.13 |
5624.97 |
60.63 |
10:36 |
18637.51 |
5600.71 |
67.96 |
10:35 |
19265.45 |
5591.97 |
57.28 |
10:34 |
19636.31 |
5699.64 |
205.48 |
10:33 |
19679.19 |
5764.65 |
258.65 |
10:32 |
19968.01 |
5786.37 |
273.00 |
10:31 |
20061.56 |
5836.65 |
266.76 |
10:30 |
20194.53 |
5782.39 |
198.51 |
10:29 |
20199.97 |
5870.84 |
242.22 |
10:28 |
20264.26 |
5866.35 |
227.37 |
10:27 |
19953.41 |
5868.86 |
202.06 |
10:26 |
19983.29 |
5908.09 |
170.35 |
10:25 |
19843.99 |
5948.82 |
142.54 |
10:24 |
19858.55 |
5910.54 |
133.39 |
10:23 |
19804.15 |
6119.41 |
179.96 |
10:22 |
19874.75 |
6109.03 |
187.13 |
10:21 |
20072.95 |
5898.51 |
175.70 |
10:20 |
20829.36 |
6151.37 |
512.72 |
10:19 |
21255.03 |
6172.15 |
539.50 |
10:18 |
21403.94 |
6109.27 |
580.30 |
10:17 |
21403.94 |
6029.11 |
595.25 |
10:16 |
22370.03 |
6118.56 |
650.22 |
10:15 |
22372.66 |
6145.15 |
670.62 |
10:14 |
22365.19 |
6066.49 |
672.36 |
10:13 |
22229.36 |
6079.85 |
701.52 |
10:12 |
22379.67 |
6129.66 |
762.26 |
10:11 |
21265.95 |
6181.14 |
741.96 |
10:10 |
21142.00 |
6145.63 |
710.94 |
10:09 |
21007.65 |
6235.58 |
729.13 |
10:08 |
19661.41 |
6185.20 |
727.17 |
10:07 |
18014.41 |
5605.60 |
602.93 |
10:06 |
17067.66 |
4915.91 |
550.19 |
10:05 |
17063.05 |
4977.34 |
614.40 |
10:04 |
17261.86 |
5386.83 |
748.13 |
10:03 |
17598.78 |
5399.00 |
876.95 |
10:02 |
17104.59 |
5195.39 |
742.86 |
10:01 |
17506.69 |
5199.96 |
624.49 |
10:00 |
17396.71 |
5069.21 |
457.66 |
09:59 |
14818.32 |
4347.61 |
138.62 |
09:58 |
14215.04 |
4242.59 |
128.40 |
09:57 |
13739.02 |
4433.35 |
107.28 |
09:56 |
13233.97 |
4280.28 |
78.86 |
09:55 |
12450.84 |
4072.27 |
19.92 |
09:54 |
13296.56 |
3921.77 |
88.25 |
09:53 |
13701.26 |
3962.93 |
88.32 |
09:52 |
13541.57 |
3732.79 |
60.89 |
09:51 |
14018.23 |
4004.16 |
184.54 |
09:50 |
14243.18 |
4002.24 |
275.48 |
09:49 |
14092.92 |
4225.87 |
390.30 |
09:48 |
16029.59 |
4270.63 |
384.96 |
09:47 |
18713.01 |
4674.15 |
564.81 |
09:46 |
18198.37 |
4664.55 |
611.29 |
09:45 |
16058.26 |
3572.51 |
265.67 |
09:44 |
15876.85 |
3631.90 |
374.85 |
09:43 |
16519.55 |
3800.70 |
578.54 |
09:42 |
16869.43 |
3419.92 |
635.38 |
09:41 |
16018.24 |
3232.91 |
511.16 |
09:40 |
14967.21 |
3105.81 |
565.31 |
09:39 |
15117.29 |
3007.54 |
619.26 |
09:38 |
13132.32 |
2583.73 |
438.15 |
09:37 |
10994.48 |
2087.87 |
415.53 |
09:36 |
9716.16 |
1375.89 |
354.15 |
09:35 |
9487.28 |
1528.09 |
379.39 |
09:34 |
6211.56 |
1549.28 |
402.98 |
09:33 |
5108.43 |
1400.48 |
537.84 |
09:32 |
3353.79 |
774.76 |
365.77 |
09:31 |
1892.44 |
528.47 |
216.83 |
09:30 |
-974.70 |
-338.05 |
-80.08 |
|
大单资金:5261.48万元 |
成交额占比:2.05% |
中单资金:6329.43万元 |
成交额占比:2.46% |
小单资金:-2709.78万元 |
成交额占比:-1.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
19.34 |
0.78% |
15020.36 |
11218.50 |
11854.55 |
5.94% |
4165.89 |
2.09% |
-1000.08 |
-0.50% |
20240517 |
19.19 |
2.18% |
49724.44 |
-4833.55 |
34993.04 |
18.24% |
11267.62 |
5.87% |
3463.78 |
1.80% |
20240516 |
18.78 |
0.16% |
4608.18 |
-26614.28 |
3367.66 |
2.96% |
-1501.02 |
-1.32% |
2741.54 |
2.41% |
20240515 |
18.75 |
-1.37% |
-39393.21 |
-29448.74 |
-31248.70 |
-21.42% |
-3342.39 |
-2.29% |
-4802.12 |
-3.29% |
20240514 |
19.01 |
0.16% |
-6656.62 |
-25983.19 |
-7748.05 |
-6.12% |
-829.55 |
-0.65% |
1920.98 |
1.52% |
20240513 |
18.98 |
-0.42% |
-3791.90 |
-27667.29 |
-4197.50 |
-2.72% |
1860.05 |
1.21% |
-1454.45 |
-0.94% |
20240510 |
19.06 |
0.79% |
12345.78 |
-29181.61 |
13212.31 |
7.68% |
36.72 |
0.02% |
-903.25 |
-0.53% |
20240509 |
18.91 |
0.69% |
633.83 |
-69067.44 |
533.20 |
0.38% |
-864.68 |
-0.62% |
965.31 |
0.69% |
20240508 |
18.78 |
-1.78% |
-43036.82 |
-69543.06 |
-27783.15 |
-18.79% |
-12544.91 |
-8.48% |
-2708.76 |
-1.83% |
20240507 |
19.12 |
-0.47% |
-10945.48 |
17049.13 |
-9432.15 |
-7.47% |
1876.25 |
1.49% |
-3389.58 |
-2.69% |
20240506 |
19.21 |
1.05% |
-10250.06 |
21413.18 |
-5711.82 |
-2.75% |
3015.57 |
1.45% |
-7553.81 |
-3.63% |
20240430 |
19.01 |
-1.91% |
-42614.33 |
19164.98 |
-26673.52 |
-13.64% |
-12417.88 |
-6.35% |
-3522.93 |
-1.80% |
20240429 |
19.38 |
1.15% |
15013.22 |
42835.38 |
57.58 |
0.02% |
4706.25 |
1.29% |
10249.39 |
2.82% |
20240426 |
19.16 |
5.39% |
74916.50 |
42272.83 |
58809.04 |
13.84% |
13897.93 |
3.27% |
2209.53 |
0.52% |
20240425 |
18.18 |
-0.49% |
-4378.21 |
-28901.36 |
-5068.10 |
-5.39% |
1295.82 |
1.38% |
-605.93 |
-0.64% |
20240424 |
18.27 |
0.00% |
-10523.41 |
-28920.95 |
-7960.02 |
-7.97% |
-1741.78 |
-1.74% |
-821.61 |
-0.82% |
20240423 |
18.27 |
-0.05% |
-2789.51 |
-937.92 |
-3003.12 |
-2.47% |
-790.90 |
-0.65% |
1004.51 |
0.82% |
20240422 |
18.28 |
0.83% |
-1613.92 |
-9371.26 |
-504.97 |
-0.35% |
280.96 |
0.20% |
-1389.91 |
-0.97% |
20240419 |
18.13 |
-0.44% |
-16920.14 |
-17207.30 |
-12365.15 |
-8.70% |
-6130.80 |
-4.32% |
1575.81 |
1.11% |
20240418 |
18.21 |
0.61% |
-10006.04 |
-32325.37 |
-5087.69 |
-2.06% |
-5178.56 |
-2.10% |
260.21 |
0.11% |
20240417 |
18.10 |
2.67% |
24063.04 |
-40561.08 |
20023.01 |
9.33% |
1828.07 |
0.85% |
2211.96 |
1.03% |
20240416 |
17.63 |
-0.62% |
-8243.92 |
-93655.53 |
-11436.46 |
-5.16% |
-3521.55 |
-1.59% |
6714.09 |
3.03% |
20240415 |
17.74 |
-1.11% |
141.40 |
-86590.40 |
-8341.01 |
-2.63% |
-12.15 |
-0.00% |
8494.56 |
2.68% |
20240412 |
17.94 |
-2.18% |
-39363.38 |
-90075.85 |
-27483.22 |
-14.39% |
-11404.64 |
-5.97% |
-475.52 |
-0.25% |
20240411 |
18.34 |
-0.38% |
-19063.86 |
-78013.65 |
-13323.40 |
-11.82% |
-8080.23 |
-7.17% |
2339.77 |
2.08% |
20240410 |
18.41 |
-2.75% |
-32822.11 |
-82550.66 |
-33071.44 |
-18.24% |
-4146.69 |
-2.29% |
4396.02 |
2.42% |
20240409 |
18.93 |
0.05% |
-6453.80 |
-45979.94 |
-4371.33 |
-5.14% |
-2464.20 |
-2.90% |
381.73 |
0.45% |
20240408 |
18.92 |
-1.25% |
-15600.02 |
-75827.67 |
-11826.46 |
-8.62% |
-5093.27 |
-3.71% |
1319.71 |
0.96% |
20240403 |
19.16 |
-0.78% |
-27548.67 |
-82406.45 |
-15421.02 |
-15.14% |
-11105.27 |
-10.90% |
-1022.38 |
-1.00% |
20240402 |
19.31 |
-0.52% |
-32347.11 |
-81715.31 |
-17860.41 |
-13.41% |
-12156.53 |
-9.13% |
-2330.17 |
-1.75% |
600030中信证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600030中信证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600030中信证券 小单资金流向:成交单小于1万股或5万元。
如何看中信证券[600030]资金流向的流入和流出呢?什么是中信证券[600030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信证券[600030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信证券[600030]资金流向的计算方法不同,所以数据会有不一致的情况。
|