603486科沃斯 今日实时资金流向 |
15:00 |
-3090.20 |
-273.53 |
-3131.17 |
14:59 |
-2953.18 |
-183.89 |
-3092.62 |
14:58 |
-2953.18 |
-183.89 |
-3092.62 |
14:57 |
-2953.18 |
-172.36 |
-3091.34 |
14:56 |
-2953.18 |
-133.31 |
-3053.56 |
14:55 |
-2953.18 |
-128.18 |
-3044.60 |
14:54 |
-2953.18 |
-110.26 |
-3035.63 |
14:53 |
-2953.18 |
-110.26 |
-3027.95 |
14:52 |
-2953.18 |
-92.33 |
-3024.75 |
14:51 |
-2921.16 |
-87.20 |
-3018.34 |
14:50 |
-2921.16 |
-87.20 |
-3004.90 |
14:49 |
-2741.24 |
-87.20 |
-3002.98 |
14:48 |
-2741.24 |
-87.20 |
-2997.21 |
14:47 |
-2741.24 |
-87.20 |
-2994.65 |
14:46 |
-2741.24 |
-87.20 |
-2990.17 |
14:45 |
-2741.24 |
-87.20 |
-2986.33 |
14:44 |
-2741.24 |
-80.80 |
-2983.13 |
14:43 |
-2741.24 |
-80.80 |
-2977.36 |
14:42 |
-2741.24 |
-80.80 |
-2966.48 |
14:41 |
-2741.24 |
-80.80 |
-2961.36 |
14:40 |
-2690.66 |
-55.19 |
-2953.67 |
14:39 |
-2690.66 |
-55.19 |
-2950.47 |
14:38 |
-2690.66 |
-48.79 |
-2945.52 |
14:37 |
-2690.66 |
-48.79 |
-2942.32 |
14:36 |
-2690.66 |
-48.79 |
-2933.99 |
14:35 |
-2690.66 |
-48.79 |
-2923.75 |
14:34 |
-2690.66 |
-23.82 |
-2915.42 |
14:33 |
-2690.66 |
-17.41 |
-2885.97 |
14:32 |
-2690.66 |
-17.41 |
-2880.21 |
14:31 |
-2690.66 |
-12.29 |
-2870.60 |
14:30 |
-2690.66 |
-12.29 |
-2862.92 |
14:29 |
-2690.66 |
-12.29 |
-2861.00 |
14:28 |
-2690.66 |
-12.29 |
-2857.80 |
14:27 |
-2690.66 |
-12.29 |
-2855.87 |
14:26 |
-2690.66 |
-12.29 |
-2853.95 |
14:25 |
-2690.66 |
-12.29 |
-2848.19 |
14:24 |
-2690.66 |
5.00 |
-2836.03 |
14:23 |
-2690.66 |
5.00 |
-2834.74 |
14:22 |
-2690.66 |
5.00 |
-2831.54 |
14:21 |
-2690.66 |
5.00 |
-2830.90 |
14:20 |
-2690.66 |
5.00 |
-2830.90 |
14:19 |
-2690.66 |
5.00 |
-2821.30 |
14:18 |
-2690.66 |
5.00 |
-2817.46 |
14:17 |
-2690.66 |
5.00 |
-2816.82 |
14:16 |
-2690.66 |
20.37 |
-2811.69 |
14:15 |
-2690.66 |
20.37 |
-2806.57 |
14:14 |
-2658.64 |
28.69 |
-2803.37 |
14:13 |
-2604.22 |
28.69 |
-2798.89 |
14:12 |
-2604.22 |
28.69 |
-2796.97 |
14:11 |
-2604.22 |
33.81 |
-2793.13 |
14:10 |
-2604.22 |
33.81 |
-2789.28 |
14:09 |
-2545.31 |
33.81 |
-2787.36 |
14:08 |
-2545.31 |
40.21 |
-2785.44 |
14:07 |
-2545.31 |
40.21 |
-2784.16 |
14:06 |
-2545.31 |
74.15 |
-2779.68 |
14:05 |
-2545.31 |
74.15 |
-2778.40 |
14:04 |
-2545.31 |
79.27 |
-2777.76 |
14:03 |
-2545.31 |
85.68 |
-2775.84 |
14:02 |
-2545.31 |
85.68 |
-2775.20 |
14:01 |
-2545.31 |
85.68 |
-2773.92 |
14:00 |
-2545.31 |
109.37 |
-2761.11 |
13:59 |
-2545.31 |
109.37 |
-2761.11 |
13:58 |
-2545.31 |
115.77 |
-2759.83 |
13:57 |
-2545.31 |
115.77 |
-2757.27 |
13:56 |
-2545.31 |
115.77 |
-2753.43 |
13:55 |
-2545.31 |
125.37 |
-2749.58 |
13:54 |
-2545.31 |
125.37 |
-2743.18 |
13:53 |
-2545.31 |
125.37 |
-2741.90 |
13:52 |
-2545.31 |
125.37 |
-2736.14 |
13:51 |
-2545.31 |
131.78 |
-2736.14 |
13:50 |
-2545.31 |
131.78 |
-2730.38 |
13:49 |
-2545.31 |
152.27 |
-2722.05 |
13:48 |
-2545.31 |
152.27 |
-2718.85 |
13:47 |
-2545.31 |
152.27 |
-2713.09 |
13:46 |
-2545.31 |
152.27 |
-2711.81 |
13:45 |
-2545.31 |
152.27 |
-2707.32 |
13:44 |
-2545.31 |
165.07 |
-2701.56 |
13:43 |
-2545.31 |
175.96 |
-2699.64 |
13:42 |
-2513.29 |
175.96 |
-2693.24 |
13:41 |
-2513.29 |
175.96 |
-2681.07 |
13:40 |
-2513.29 |
175.96 |
-2671.47 |
13:39 |
-2513.29 |
181.08 |
-2656.10 |
13:38 |
-2513.29 |
181.08 |
-2650.98 |
13:37 |
-2513.29 |
181.08 |
-2624.09 |
13:36 |
-2513.29 |
181.08 |
-2606.80 |
13:35 |
-2513.29 |
181.08 |
-2593.35 |
13:34 |
-2513.29 |
181.08 |
-2583.75 |
13:33 |
-2513.29 |
181.08 |
-2575.42 |
13:32 |
-2513.29 |
181.08 |
-2551.09 |
13:31 |
-2513.29 |
197.09 |
-2541.49 |
13:30 |
-2513.29 |
203.49 |
-2527.40 |
13:29 |
-2513.29 |
216.30 |
-2499.23 |
13:28 |
-2513.29 |
216.30 |
-2483.22 |
13:27 |
-2513.29 |
216.30 |
-2467.21 |
13:26 |
-2513.29 |
216.30 |
-2458.25 |
13:25 |
-2513.29 |
236.15 |
-2439.68 |
13:24 |
-2513.29 |
236.15 |
-2433.28 |
13:23 |
-2513.29 |
242.55 |
-2414.71 |
13:22 |
-2513.29 |
242.55 |
-2396.14 |
13:21 |
-2481.28 |
275.85 |
-2383.97 |
13:20 |
-2481.28 |
275.85 |
-2366.05 |
13:19 |
-2481.28 |
275.85 |
-2348.12 |
13:18 |
-2481.28 |
275.85 |
-2343.63 |
13:17 |
-2481.28 |
275.85 |
-2335.31 |
13:16 |
-2481.28 |
275.85 |
-2324.43 |
13:15 |
-2481.28 |
289.29 |
-2304.58 |
13:14 |
-2481.28 |
289.29 |
-2300.09 |
13:13 |
-2481.28 |
289.29 |
-2294.33 |
13:12 |
-2481.28 |
289.29 |
-2280.24 |
13:11 |
-2481.28 |
289.29 |
-2277.68 |
13:10 |
-2481.28 |
289.29 |
-2273.20 |
13:09 |
-2481.28 |
289.29 |
-2264.88 |
13:08 |
-2481.28 |
289.29 |
-2262.96 |
13:07 |
-2481.28 |
289.29 |
-2260.40 |
13:06 |
-2481.28 |
289.29 |
-2257.83 |
13:05 |
-2481.28 |
303.38 |
-2238.63 |
13:04 |
-2481.28 |
303.38 |
-2232.86 |
13:03 |
-2481.28 |
321.31 |
-2228.38 |
13:02 |
-2481.28 |
375.73 |
-2222.62 |
13:01 |
-2481.28 |
375.73 |
-2214.29 |
11:30 |
-2417.25 |
502.51 |
-2136.18 |
11:29 |
-2417.25 |
514.68 |
-2116.49 |
11:28 |
-2417.25 |
514.68 |
-2099.84 |
11:27 |
-2417.25 |
522.36 |
-2093.44 |
11:26 |
-2417.25 |
528.76 |
-2090.88 |
11:25 |
-2417.25 |
528.76 |
-2090.88 |
11:24 |
-2417.25 |
528.76 |
-2077.43 |
11:23 |
-2417.25 |
570.38 |
-2072.31 |
11:22 |
-2364.74 |
576.79 |
-2065.90 |
11:21 |
-2364.74 |
576.79 |
-2063.34 |
11:20 |
-2364.74 |
594.71 |
-2061.42 |
11:19 |
-2364.74 |
599.84 |
-2053.10 |
11:18 |
-2364.74 |
655.54 |
-2044.13 |
11:17 |
-2364.74 |
655.54 |
-2039.72 |
11:16 |
-2364.74 |
690.12 |
-2035.87 |
11:15 |
-2364.74 |
696.52 |
-2026.91 |
11:14 |
-2364.74 |
696.52 |
-2019.23 |
11:13 |
-2309.04 |
738.14 |
-2000.66 |
11:12 |
-2309.04 |
775.92 |
-1968.64 |
11:11 |
-2309.04 |
872.60 |
-1950.71 |
11:10 |
-2265.50 |
944.96 |
-1939.83 |
11:09 |
-2265.50 |
944.96 |
-1930.22 |
11:08 |
-2265.50 |
950.08 |
-1890.53 |
11:07 |
-2265.50 |
970.57 |
-1848.91 |
11:06 |
-2265.50 |
977.61 |
-1825.22 |
11:05 |
-2265.50 |
977.61 |
-1822.65 |
11:04 |
-2265.50 |
989.78 |
-1791.92 |
11:03 |
-2265.50 |
996.18 |
-1765.67 |
11:02 |
-2265.50 |
996.18 |
-1756.70 |
11:01 |
-2265.50 |
996.18 |
-1749.66 |
11:00 |
-2265.50 |
1018.59 |
-1739.42 |
10:59 |
-2265.50 |
1083.90 |
-1718.93 |
10:58 |
-2233.48 |
1098.63 |
-1709.32 |
10:57 |
-2233.48 |
1106.31 |
-1688.19 |
10:56 |
-2233.48 |
1121.68 |
-1672.82 |
10:55 |
-2233.48 |
1121.68 |
-1656.18 |
10:54 |
-2233.48 |
1126.80 |
-1647.21 |
10:53 |
-2233.48 |
1126.80 |
-1637.61 |
10:52 |
-2198.27 |
1152.42 |
-1615.84 |
10:51 |
-2198.27 |
1158.82 |
-1598.55 |
10:50 |
-2198.27 |
1158.82 |
-1583.82 |
10:49 |
-2164.97 |
1186.99 |
-1573.58 |
10:48 |
-2164.97 |
1186.99 |
-1564.61 |
10:47 |
-2164.97 |
1186.99 |
-1551.81 |
10:46 |
-2164.97 |
1193.39 |
-1543.48 |
10:45 |
-2164.97 |
1219.01 |
-1526.84 |
10:44 |
-2164.97 |
1244.62 |
-1509.55 |
10:43 |
-2164.97 |
1257.42 |
-1500.58 |
10:42 |
-2164.97 |
1284.96 |
-1487.78 |
10:41 |
-2164.97 |
1291.36 |
-1482.66 |
10:40 |
-2132.96 |
1296.48 |
-1477.53 |
10:39 |
-2132.96 |
1296.48 |
-1474.97 |
10:38 |
-2132.96 |
1296.48 |
-1471.77 |
10:37 |
-2132.96 |
1296.48 |
-1466.01 |
10:36 |
-2132.96 |
1296.48 |
-1460.24 |
10:35 |
-2132.96 |
1302.25 |
-1448.72 |
10:34 |
-2132.96 |
1315.05 |
-1435.27 |
10:33 |
-2132.96 |
1321.45 |
-1428.23 |
10:32 |
-2132.96 |
1321.45 |
-1425.03 |
10:31 |
-2132.96 |
1326.58 |
-1407.74 |
10:30 |
-2132.96 |
1339.38 |
-1398.78 |
10:29 |
-2132.96 |
1365.00 |
-1393.65 |
10:28 |
-2132.96 |
1384.20 |
-1374.44 |
10:27 |
-2132.96 |
1407.90 |
-1366.12 |
10:26 |
-2132.96 |
1407.90 |
-1357.16 |
10:25 |
-852.36 |
1420.70 |
-1325.78 |
10:24 |
-660.27 |
1452.72 |
-1304.01 |
10:23 |
-587.91 |
1452.72 |
-1297.61 |
10:22 |
-513.18 |
1490.49 |
-1286.72 |
10:21 |
-513.18 |
1512.26 |
-1277.76 |
10:20 |
-513.18 |
1536.60 |
-1255.99 |
10:19 |
-513.18 |
1568.61 |
-1245.74 |
10:18 |
-513.18 |
1575.01 |
-1229.10 |
10:17 |
-513.18 |
1592.94 |
-1216.29 |
10:16 |
-483.08 |
1612.15 |
-1176.59 |
10:15 |
-339.01 |
1635.20 |
-1152.90 |
10:14 |
-339.01 |
1681.94 |
-1134.33 |
10:13 |
-201.99 |
1692.19 |
-1118.96 |
10:12 |
-201.99 |
1765.82 |
-1102.96 |
10:11 |
-169.33 |
1834.34 |
-1067.10 |
10:10 |
118.80 |
1944.47 |
-1029.96 |
10:09 |
238.54 |
2039.23 |
-1005.63 |
10:08 |
238.54 |
2087.89 |
-974.26 |
10:07 |
238.54 |
2141.68 |
-956.97 |
10:06 |
270.55 |
2148.08 |
-933.28 |
10:05 |
311.53 |
2191.62 |
-917.91 |
10:04 |
311.53 |
2221.08 |
-894.22 |
10:03 |
311.53 |
2266.22 |
-878.21 |
10:02 |
346.75 |
2296.95 |
-869.25 |
10:01 |
346.75 |
2318.72 |
-860.92 |
10:00 |
410.78 |
2329.61 |
-839.79 |
09:59 |
410.78 |
2354.58 |
-823.15 |
09:58 |
410.78 |
2366.74 |
-806.50 |
09:57 |
410.78 |
2378.27 |
-782.17 |
09:56 |
410.78 |
2414.13 |
-765.52 |
09:55 |
602.87 |
2437.82 |
-738.63 |
09:54 |
602.87 |
2455.75 |
-723.26 |
09:53 |
747.58 |
2526.82 |
-697.65 |
09:52 |
779.59 |
2554.99 |
-659.23 |
09:51 |
896.12 |
2651.04 |
-631.06 |
09:50 |
976.16 |
2728.51 |
-586.88 |
09:49 |
1179.14 |
2816.88 |
-542.05 |
09:48 |
1306.56 |
2882.19 |
-501.08 |
09:47 |
2307.99 |
2980.15 |
-458.82 |
09:46 |
3052.66 |
3118.46 |
-377.50 |
09:45 |
3052.66 |
3254.84 |
-298.10 |
09:44 |
3658.38 |
3555.78 |
-141.23 |
09:43 |
4088.92 |
3902.22 |
52.80 |
09:42 |
3109.55 |
3600.29 |
-1.54 |
09:41 |
2775.83 |
3258.52 |
-47.64 |
09:40 |
1853.71 |
3025.08 |
-31.00 |
09:39 |
1786.07 |
2911.82 |
-101.25 |
09:38 |
1911.04 |
2013.17 |
-187.47 |
09:37 |
1699.38 |
1617.19 |
-217.86 |
09:36 |
1067.03 |
1138.03 |
-350.25 |
09:35 |
1147.19 |
920.48 |
-300.35 |
09:34 |
899.52 |
103.70 |
-621.30 |
09:33 |
695.85 |
-93.00 |
-665.28 |
09:32 |
358.70 |
-437.44 |
-786.12 |
09:31 |
225.12 |
-576.53 |
-613.04 |
09:30 |
112.24 |
-133.59 |
-18.91 |
|
大单资金:-3090.20万元 |
成交额占比:-5.09% |
中单资金:-273.53万元 |
成交额占比:-0.45% |
小单资金:-3131.17万元 |
成交额占比:-5.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
64.03 |
10.00% |
-6494.90 |
-760.23 |
-3090.20 |
-5.09% |
-273.53 |
-0.45% |
-3131.17 |
-5.15% |
20250711 |
58.21 |
0.54% |
1493.74 |
1376.08 |
2064.68 |
5.75% |
275.63 |
0.77% |
-846.57 |
-2.36% |
20250710 |
57.90 |
-0.52% |
-8331.77 |
-1680.32 |
-3747.64 |
-9.21% |
-731.31 |
-1.80% |
-3852.82 |
-9.47% |
20250709 |
58.20 |
3.71% |
3035.62 |
2272.19 |
5370.13 |
8.55% |
-606.15 |
-0.96% |
-1728.36 |
-2.75% |
20250708 |
56.12 |
0.07% |
-5169.53 |
-3914.33 |
-1357.20 |
-5.67% |
-1841.68 |
-7.70% |
-1970.65 |
-8.24% |
20250707 |
56.08 |
-1.41% |
-3672.36 |
-3352.34 |
-953.89 |
-5.97% |
-1592.23 |
-9.97% |
-1126.24 |
-7.05% |
20250704 |
56.88 |
0.23% |
645.60 |
4633.08 |
-991.72 |
-4.18% |
524.70 |
2.21% |
1112.62 |
4.69% |
20250703 |
56.75 |
-0.05% |
-2169.87 |
5095.87 |
204.87 |
0.80% |
-841.14 |
-3.30% |
-1533.60 |
-6.01% |
20250702 |
56.78 |
-1.71% |
1520.91 |
4757.02 |
-816.39 |
-2.92% |
2577.15 |
9.21% |
-239.85 |
-0.86% |
20250701 |
57.77 |
-0.79% |
2640.36 |
6461.95 |
-795.21 |
-2.06% |
-754.17 |
-1.95% |
4189.74 |
10.84% |
20250630 |
58.23 |
6.40% |
15575.11 |
8098.56 |
7031.53 |
11.87% |
6134.53 |
10.36% |
2409.05 |
4.07% |
20250627 |
54.73 |
-0.16% |
-2258.59 |
-377.01 |
-528.93 |
-2.85% |
-179.80 |
-0.97% |
-1549.86 |
-8.35% |
20250626 |
54.82 |
-1.23% |
-2686.01 |
-77.68 |
-133.98 |
-0.55% |
-1346.73 |
-5.57% |
-1205.30 |
-4.99% |
20250625 |
55.50 |
2.47% |
2756.50 |
-111.46 |
888.54 |
2.88% |
1266.05 |
4.10% |
601.91 |
1.95% |
20250624 |
54.16 |
3.22% |
4772.84 |
-1652.79 |
841.40 |
2.82% |
1572.30 |
5.27% |
2359.14 |
7.90% |
20250623 |
52.47 |
-2.62% |
-3844.64 |
-3416.94 |
-1444.04 |
-5.05% |
-1872.82 |
-6.55% |
-527.78 |
-1.85% |
20250620 |
53.88 |
-0.43% |
-1397.81 |
-1572.50 |
-229.60 |
-1.45% |
-787.16 |
-4.96% |
-381.05 |
-2.40% |
20250619 |
54.11 |
1.05% |
-62.53 |
-1696.68 |
-167.76 |
-0.69% |
280.63 |
1.15% |
-175.40 |
-0.72% |
20250618 |
53.55 |
-1.03% |
-1937.91 |
-1160.79 |
-652.79 |
-3.75% |
-502.26 |
-2.88% |
-782.86 |
-4.49% |
20250617 |
54.11 |
0.76% |
-1994.32 |
29.67 |
-922.75 |
-3.17% |
39.08 |
0.13% |
-1110.65 |
-3.82% |
20250616 |
53.70 |
1.99% |
1653.12 |
527.69 |
400.40 |
1.71% |
923.98 |
3.94% |
328.74 |
1.40% |
20250613 |
52.65 |
-0.43% |
1601.52 |
-3.33 |
-353.78 |
-1.46% |
3539.27 |
14.62% |
-1583.97 |
-6.54% |
20250612 |
52.88 |
0.53% |
297.42 |
39.26 |
368.13 |
2.15% |
127.14 |
0.74% |
-197.85 |
-1.15% |
20250611 |
52.60 |
0.11% |
556.77 |
-1498.13 |
537.67 |
2.94% |
-213.80 |
-1.17% |
232.90 |
1.27% |
20250610 |
52.54 |
-1.28% |
-3065.08 |
-2396.50 |
-424.73 |
-2.02% |
-2287.73 |
-10.85% |
-352.62 |
-1.67% |
20250609 |
53.22 |
0.36% |
28.27 |
-1180.16 |
-130.62 |
-0.71% |
86.56 |
0.47% |
72.33 |
0.40% |
20250606 |
53.03 |
-0.54% |
-384.25 |
-869.51 |
-311.19 |
-1.64% |
-770.31 |
-4.06% |
697.25 |
3.68% |
20250605 |
53.77 |
-1.43% |
-3979.68 |
-733.45 |
-1169.26 |
-3.88% |
-3470.83 |
-11.53% |
660.41 |
2.19% |
20250604 |
54.55 |
0.04% |
-3207.90 |
-232.08 |
-360.70 |
-1.74% |
-418.55 |
-2.02% |
-2428.65 |
-11.69% |
20250603 |
54.53 |
1.53% |
2761.25 |
-1282.57 |
791.61 |
2.56% |
-435.96 |
-1.41% |
2405.60 |
7.79% |
603486科沃斯 大单资金流向:成交单大于等于6万股或者30万元以上。
603486科沃斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603486科沃斯 小单资金流向:成交单小于1万股或5万元。
如何看科沃斯[603486]资金流向的流入和流出呢?什么是科沃斯[603486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科沃斯[603486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科沃斯[603486]资金流向的计算方法不同,所以数据会有不一致的情况。
|