688129东来技术 今日实时资金流向 |
15:00 |
29.45 |
48.10 |
199.75 |
14:59 |
29.45 |
41.64 |
199.89 |
14:58 |
29.45 |
41.64 |
199.89 |
14:57 |
29.45 |
41.64 |
199.89 |
14:56 |
29.45 |
41.64 |
199.01 |
14:55 |
29.45 |
46.78 |
199.01 |
14:54 |
29.45 |
46.78 |
197.84 |
14:53 |
29.45 |
46.78 |
202.20 |
14:52 |
29.45 |
46.78 |
205.17 |
14:51 |
29.45 |
46.78 |
205.15 |
14:50 |
29.45 |
46.78 |
204.45 |
14:49 |
29.45 |
46.78 |
204.47 |
14:48 |
29.45 |
46.78 |
205.07 |
14:47 |
29.45 |
46.78 |
205.07 |
14:46 |
29.45 |
46.78 |
205.24 |
14:45 |
29.45 |
46.78 |
209.70 |
14:44 |
29.45 |
46.78 |
210.24 |
14:43 |
29.45 |
46.78 |
215.06 |
14:42 |
29.45 |
46.78 |
214.49 |
14:41 |
29.45 |
46.78 |
216.26 |
14:40 |
29.45 |
46.78 |
216.26 |
14:39 |
29.45 |
46.78 |
216.85 |
14:38 |
29.45 |
46.78 |
216.55 |
14:37 |
29.45 |
46.78 |
216.23 |
14:36 |
29.45 |
46.78 |
216.23 |
14:35 |
29.45 |
46.78 |
219.12 |
14:34 |
29.45 |
46.78 |
219.12 |
14:33 |
29.45 |
46.78 |
218.60 |
14:32 |
29.45 |
46.78 |
217.88 |
14:31 |
29.45 |
46.78 |
218.03 |
14:30 |
29.45 |
46.78 |
216.85 |
14:29 |
29.45 |
46.78 |
222.44 |
14:28 |
29.45 |
39.38 |
226.38 |
14:27 |
29.45 |
39.38 |
226.02 |
14:26 |
29.45 |
39.38 |
225.08 |
14:25 |
29.45 |
46.73 |
229.88 |
14:24 |
29.45 |
46.73 |
227.18 |
14:23 |
29.45 |
46.73 |
227.74 |
14:22 |
29.45 |
46.73 |
230.44 |
14:21 |
29.45 |
46.73 |
230.44 |
14:20 |
29.45 |
46.73 |
235.53 |
14:19 |
29.45 |
46.73 |
237.24 |
14:18 |
29.45 |
46.73 |
240.31 |
14:17 |
29.45 |
46.73 |
255.61 |
14:16 |
29.45 |
46.73 |
257.34 |
14:15 |
29.45 |
46.73 |
256.33 |
14:14 |
29.45 |
46.73 |
255.10 |
14:13 |
29.45 |
46.73 |
255.70 |
14:12 |
29.45 |
46.73 |
257.33 |
14:11 |
29.45 |
46.73 |
253.88 |
14:10 |
29.45 |
46.73 |
253.88 |
14:09 |
29.45 |
46.73 |
252.98 |
14:08 |
29.45 |
46.73 |
252.33 |
14:07 |
29.45 |
46.73 |
251.21 |
14:06 |
29.45 |
46.73 |
249.11 |
14:05 |
29.45 |
46.73 |
249.11 |
14:04 |
29.45 |
46.73 |
248.66 |
14:03 |
29.45 |
46.73 |
244.24 |
14:02 |
29.45 |
46.73 |
244.24 |
14:01 |
29.45 |
46.73 |
243.94 |
14:00 |
29.45 |
46.73 |
245.75 |
13:59 |
29.45 |
46.73 |
248.07 |
13:58 |
29.45 |
46.73 |
249.04 |
13:57 |
29.45 |
46.73 |
252.14 |
13:56 |
29.45 |
46.73 |
249.99 |
13:55 |
29.45 |
46.73 |
242.95 |
13:54 |
29.45 |
46.73 |
237.39 |
13:53 |
29.45 |
46.73 |
232.02 |
13:52 |
29.45 |
46.73 |
228.29 |
13:51 |
29.45 |
46.73 |
227.87 |
13:50 |
29.45 |
46.73 |
227.67 |
13:49 |
29.45 |
46.73 |
225.55 |
13:48 |
29.45 |
46.73 |
218.11 |
13:47 |
29.45 |
46.73 |
212.06 |
13:46 |
29.45 |
46.73 |
211.47 |
13:45 |
29.45 |
46.73 |
212.10 |
13:44 |
29.45 |
46.73 |
210.41 |
13:43 |
29.45 |
46.73 |
208.84 |
13:42 |
29.45 |
46.73 |
205.91 |
13:41 |
29.45 |
46.73 |
202.61 |
13:40 |
29.45 |
46.73 |
199.15 |
13:39 |
29.45 |
46.73 |
196.21 |
13:38 |
29.45 |
46.73 |
200.14 |
13:37 |
29.45 |
46.73 |
199.80 |
13:36 |
29.45 |
46.73 |
197.02 |
13:35 |
29.45 |
46.73 |
198.37 |
13:34 |
29.45 |
46.73 |
199.54 |
13:33 |
29.45 |
46.73 |
200.27 |
13:32 |
29.45 |
46.73 |
202.55 |
13:31 |
29.45 |
46.73 |
204.14 |
13:30 |
29.45 |
52.36 |
209.54 |
13:29 |
29.45 |
52.36 |
212.10 |
13:28 |
29.45 |
52.36 |
209.60 |
13:27 |
29.45 |
52.36 |
209.11 |
13:26 |
29.45 |
52.36 |
207.85 |
13:25 |
29.45 |
52.36 |
203.34 |
13:24 |
29.45 |
52.36 |
201.90 |
13:23 |
29.45 |
52.36 |
202.67 |
13:22 |
29.45 |
52.36 |
204.16 |
13:21 |
29.45 |
52.36 |
205.71 |
13:20 |
29.45 |
52.36 |
204.10 |
13:19 |
29.45 |
57.39 |
204.68 |
13:18 |
29.45 |
57.39 |
201.94 |
13:17 |
29.45 |
57.39 |
201.33 |
13:16 |
29.45 |
57.39 |
198.84 |
13:15 |
29.45 |
57.39 |
195.93 |
13:14 |
29.45 |
64.34 |
195.35 |
13:13 |
29.45 |
75.65 |
201.21 |
13:12 |
29.45 |
75.65 |
196.23 |
13:11 |
29.45 |
75.65 |
198.32 |
13:10 |
29.45 |
75.65 |
199.14 |
13:09 |
29.45 |
75.65 |
195.94 |
13:08 |
29.45 |
75.65 |
195.93 |
13:07 |
29.45 |
75.65 |
186.72 |
13:06 |
29.45 |
75.65 |
170.51 |
13:05 |
0.00 |
75.65 |
163.51 |
13:04 |
0.00 |
75.65 |
158.57 |
13:03 |
0.00 |
75.65 |
152.84 |
13:02 |
0.00 |
75.65 |
153.24 |
13:01 |
0.00 |
75.65 |
145.83 |
11:30 |
0.00 |
75.65 |
144.74 |
11:29 |
0.00 |
75.65 |
143.92 |
11:28 |
0.00 |
75.65 |
144.97 |
11:27 |
0.00 |
75.65 |
145.37 |
11:26 |
0.00 |
75.65 |
147.11 |
11:25 |
0.00 |
75.65 |
146.88 |
11:24 |
0.00 |
75.65 |
144.03 |
11:23 |
0.00 |
75.65 |
144.17 |
11:22 |
0.00 |
75.65 |
149.90 |
11:21 |
0.00 |
83.05 |
156.90 |
11:20 |
0.00 |
83.05 |
164.76 |
11:19 |
0.00 |
83.05 |
162.98 |
11:18 |
0.00 |
83.05 |
162.34 |
11:17 |
0.00 |
83.05 |
162.11 |
11:16 |
0.00 |
83.05 |
159.77 |
11:15 |
0.00 |
83.05 |
157.71 |
11:14 |
0.00 |
83.05 |
154.19 |
11:13 |
0.00 |
83.05 |
151.83 |
11:12 |
0.00 |
83.05 |
148.04 |
11:11 |
0.00 |
83.05 |
147.77 |
11:10 |
0.00 |
83.05 |
147.85 |
11:09 |
0.00 |
83.05 |
138.59 |
11:08 |
0.00 |
83.05 |
135.94 |
11:07 |
0.00 |
83.05 |
132.27 |
11:06 |
0.00 |
83.05 |
135.75 |
11:05 |
0.00 |
83.05 |
141.28 |
11:04 |
0.00 |
83.05 |
140.08 |
11:03 |
0.00 |
83.05 |
136.93 |
11:02 |
0.00 |
83.05 |
129.51 |
11:01 |
0.00 |
76.61 |
129.51 |
11:00 |
0.00 |
76.61 |
126.50 |
10:59 |
0.00 |
76.61 |
126.20 |
10:58 |
0.00 |
76.61 |
124.44 |
10:57 |
0.00 |
76.61 |
125.56 |
10:56 |
0.00 |
76.61 |
117.32 |
10:55 |
0.00 |
76.61 |
115.20 |
10:54 |
0.00 |
76.61 |
114.20 |
10:53 |
0.00 |
76.61 |
119.99 |
10:52 |
0.00 |
76.61 |
116.75 |
10:51 |
0.00 |
76.61 |
113.51 |
10:50 |
0.00 |
76.61 |
113.51 |
10:49 |
0.00 |
76.61 |
113.21 |
10:48 |
0.00 |
76.61 |
112.48 |
10:47 |
0.00 |
76.61 |
110.77 |
10:46 |
0.00 |
76.61 |
108.78 |
10:45 |
0.00 |
76.61 |
104.99 |
10:44 |
0.00 |
76.61 |
104.99 |
10:43 |
0.00 |
76.61 |
100.29 |
10:42 |
0.00 |
76.61 |
100.29 |
10:41 |
0.00 |
76.61 |
98.30 |
10:40 |
0.00 |
76.61 |
98.30 |
10:39 |
0.00 |
76.61 |
98.60 |
10:38 |
0.00 |
76.61 |
98.89 |
10:37 |
0.00 |
76.61 |
98.59 |
10:36 |
0.00 |
76.61 |
100.00 |
10:35 |
0.00 |
76.61 |
101.47 |
10:34 |
0.00 |
81.95 |
98.93 |
10:33 |
0.00 |
81.95 |
93.78 |
10:32 |
0.00 |
81.95 |
93.78 |
10:31 |
0.00 |
81.95 |
93.49 |
10:30 |
0.00 |
81.95 |
93.20 |
10:29 |
0.00 |
81.95 |
90.40 |
10:28 |
0.00 |
81.95 |
90.40 |
10:27 |
0.00 |
81.95 |
87.04 |
10:26 |
0.00 |
81.95 |
86.35 |
10:25 |
0.00 |
81.95 |
86.40 |
10:24 |
0.00 |
81.95 |
88.89 |
10:23 |
0.00 |
81.95 |
89.03 |
10:22 |
0.00 |
81.95 |
89.32 |
10:21 |
0.00 |
81.95 |
86.68 |
10:20 |
0.00 |
81.95 |
89.90 |
10:19 |
0.00 |
81.95 |
88.43 |
10:18 |
0.00 |
81.95 |
89.30 |
10:17 |
0.00 |
81.95 |
89.31 |
10:16 |
0.00 |
81.95 |
89.31 |
10:15 |
0.00 |
81.95 |
89.31 |
10:14 |
0.00 |
81.95 |
86.97 |
10:13 |
0.00 |
81.95 |
87.12 |
10:12 |
0.00 |
81.95 |
88.23 |
10:11 |
0.00 |
81.95 |
85.13 |
10:10 |
0.00 |
81.95 |
85.97 |
10:09 |
0.00 |
81.95 |
86.55 |
10:08 |
0.00 |
81.95 |
86.98 |
10:07 |
0.00 |
81.95 |
88.45 |
10:06 |
0.00 |
81.95 |
88.23 |
10:05 |
0.00 |
81.95 |
94.79 |
10:04 |
0.00 |
88.57 |
91.00 |
10:03 |
0.00 |
88.57 |
101.53 |
10:02 |
0.00 |
88.57 |
99.10 |
10:01 |
0.00 |
88.57 |
98.15 |
10:00 |
0.00 |
93.67 |
102.59 |
09:59 |
0.00 |
93.67 |
98.98 |
09:58 |
0.00 |
93.67 |
98.38 |
09:57 |
0.00 |
93.67 |
93.29 |
09:56 |
0.00 |
93.67 |
85.96 |
09:55 |
0.00 |
93.67 |
86.26 |
09:54 |
0.00 |
93.67 |
85.89 |
09:53 |
0.00 |
99.82 |
87.91 |
09:52 |
0.00 |
99.82 |
87.74 |
09:51 |
0.00 |
99.82 |
79.58 |
09:50 |
0.00 |
87.75 |
64.14 |
09:49 |
0.00 |
80.07 |
45.23 |
09:48 |
0.00 |
71.23 |
47.53 |
09:47 |
0.00 |
71.23 |
44.89 |
09:46 |
0.00 |
63.84 |
41.39 |
09:45 |
0.00 |
63.84 |
38.55 |
09:44 |
0.00 |
63.84 |
35.30 |
09:43 |
0.00 |
63.84 |
36.19 |
09:42 |
0.00 |
44.13 |
24.25 |
09:41 |
0.00 |
44.13 |
21.61 |
09:40 |
0.00 |
44.13 |
16.87 |
09:39 |
0.00 |
44.13 |
18.49 |
09:38 |
0.00 |
44.13 |
12.68 |
09:37 |
0.00 |
44.13 |
7.11 |
09:36 |
0.00 |
37.84 |
-1.29 |
09:35 |
0.00 |
30.79 |
-2.09 |
09:34 |
0.00 |
30.79 |
29.19 |
09:33 |
0.00 |
30.79 |
9.93 |
09:32 |
0.00 |
17.47 |
8.78 |
09:31 |
0.00 |
8.44 |
12.13 |
09:30 |
0.00 |
8.44 |
-2.75 |
|
大单资金:29.45万元 |
成交额占比:2.17% |
中单资金:48.10万元 |
成交额占比:3.54% |
小单资金:199.75万元 |
成交额占比:14.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.67 |
1.38% |
277.30 |
73.11 |
29.45 |
2.17% |
48.10 |
3.54% |
199.75 |
14.71% |
20240517 |
14.47 |
1.12% |
31.71 |
-54.92 |
0.00 |
0.00% |
7.11 |
1.16% |
24.60 |
4.01% |
20240516 |
14.31 |
1.35% |
-95.56 |
-48.60 |
-3.94 |
-0.40% |
3.08 |
0.31% |
-94.70 |
-9.50% |
20240515 |
14.12 |
-0.56% |
-10.93 |
-65.34 |
47.60 |
5.79% |
-16.90 |
-2.06% |
-41.63 |
-5.06% |
20240514 |
14.20 |
-0.84% |
-68.94 |
-85.64 |
0.00 |
0.00% |
-12.67 |
-1.22% |
-56.27 |
-5.43% |
20240513 |
14.32 |
-2.92% |
-27.30 |
32.48 |
-98.58 |
-8.50% |
-3.81 |
-0.33% |
75.09 |
6.47% |
20240510 |
14.75 |
-2.32% |
-251.67 |
104.21 |
6.32 |
0.54% |
-80.60 |
-6.88% |
-177.39 |
-15.15% |
20240509 |
15.10 |
1.07% |
-131.15 |
150.31 |
-20.68 |
-1.25% |
-14.57 |
-0.88% |
-95.90 |
-5.82% |
20240508 |
14.94 |
-0.13% |
-23.06 |
143.18 |
27.30 |
1.38% |
-75.79 |
-3.82% |
25.43 |
1.28% |
20240507 |
14.96 |
-1.84% |
30.49 |
115.88 |
118.12 |
3.68% |
18.09 |
0.56% |
-105.72 |
-3.29% |
20240506 |
15.24 |
8.09% |
473.66 |
22.55 |
-26.85 |
-0.54% |
100.12 |
2.02% |
400.39 |
8.10% |
20240430 |
14.10 |
1.73% |
132.63 |
67.38 |
52.42 |
2.46% |
-81.78 |
-3.83% |
161.99 |
7.59% |
20240429 |
13.86 |
3.20% |
-9.54 |
0.19 |
-27.81 |
-1.32% |
149.89 |
7.11% |
-131.62 |
-6.24% |
20240426 |
13.43 |
3.07% |
153.53 |
53.17 |
0.00 |
0.00% |
95.78 |
10.91% |
57.75 |
6.58% |
20240425 |
13.03 |
4.24% |
272.08 |
-46.10 |
24.79 |
2.28% |
-19.07 |
-1.75% |
266.36 |
24.49% |
20240424 |
12.50 |
2.54% |
110.78 |
-70.89 |
17.98 |
2.17% |
21.66 |
2.62% |
71.14 |
8.59% |
20240423 |
12.19 |
2.01% |
-88.85 |
-88.87 |
-14.77 |
-1.77% |
-15.14 |
-1.82% |
-58.94 |
-7.08% |
20240422 |
11.95 |
-2.05% |
-60.66 |
-50.17 |
25.17 |
3.38% |
1.26 |
0.17% |
-87.09 |
-11.69% |
20240419 |
12.20 |
-1.05% |
-120.12 |
17.99 |
-99.27 |
-12.36% |
-19.89 |
-2.48% |
-0.96 |
-0.12% |
20240418 |
12.33 |
-0.48% |
-60.47 |
117.26 |
0.00 |
0.00% |
99.97 |
11.62% |
-160.44 |
-18.65% |
20240417 |
12.39 |
8.49% |
348.24 |
117.26 |
0.00 |
0.00% |
105.06 |
7.43% |
243.18 |
17.19% |
20240416 |
11.42 |
-6.32% |
-327.46 |
117.26 |
23.93 |
1.21% |
57.68 |
2.91% |
-409.07 |
-20.65% |
20240415 |
12.19 |
-7.65% |
-179.21 |
53.23 |
93.33 |
5.03% |
99.11 |
5.34% |
-371.65 |
-20.01% |
20240412 |
13.20 |
-0.45% |
-54.11 |
-61.55 |
0.00 |
0.00% |
36.53 |
5.83% |
-90.64 |
-14.47% |
20240411 |
13.26 |
-1.12% |
-124.92 |
-89.03 |
0.00 |
0.00% |
-16.91 |
-2.53% |
-108.01 |
-16.15% |
20240410 |
13.41 |
-1.97% |
-133.93 |
-158.33 |
0.00 |
0.00% |
65.56 |
7.64% |
-199.49 |
-23.25% |
20240409 |
13.68 |
4.43% |
78.55 |
-158.33 |
-40.10 |
-4.77% |
55.10 |
6.56% |
63.55 |
7.57% |
20240408 |
13.10 |
-5.82% |
-397.38 |
-118.23 |
-21.45 |
-1.98% |
-137.54 |
-12.70% |
-238.39 |
-22.02% |
20240403 |
13.91 |
-0.50% |
-8.90 |
-64.18 |
-27.48 |
-3.39% |
-37.30 |
-4.60% |
55.88 |
6.89% |
20240402 |
13.98 |
0.58% |
15.04 |
-78.53 |
-69.30 |
-7.59% |
-57.55 |
-6.31% |
141.89 |
15.55% |
688129东来技术 大单资金流向:成交单大于等于6万股或者30万元以上。
688129东来技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688129东来技术 小单资金流向:成交单小于1万股或5万元。
如何看东来技术[688129]资金流向的流入和流出呢?什么是东来技术[688129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东来技术[688129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东来技术[688129]资金流向的计算方法不同,所以数据会有不一致的情况。
|