| 688609九联科技 今日实时资金流向 |
| 15:00 |
1086.82 |
-190.39 |
8.51 |
| 14:59 |
1089.17 |
-96.22 |
13.23 |
| 14:58 |
1089.17 |
-96.22 |
13.23 |
| 14:57 |
1089.17 |
-96.22 |
13.23 |
| 14:56 |
1089.17 |
-80.33 |
21.20 |
| 14:55 |
1031.51 |
-80.10 |
54.28 |
| 14:54 |
1031.51 |
-77.13 |
55.61 |
| 14:53 |
1031.51 |
-100.71 |
55.73 |
| 14:52 |
1031.51 |
-118.58 |
69.11 |
| 14:51 |
1083.29 |
-133.99 |
72.59 |
| 14:50 |
1083.29 |
-128.81 |
75.00 |
| 14:49 |
1083.29 |
-96.76 |
94.30 |
| 14:48 |
1083.29 |
-90.23 |
97.72 |
| 14:47 |
1083.29 |
-90.23 |
107.36 |
| 14:46 |
1083.29 |
-78.32 |
112.02 |
| 14:45 |
1061.34 |
-72.83 |
119.44 |
| 14:44 |
1087.34 |
-67.93 |
132.26 |
| 14:43 |
1087.34 |
-67.93 |
137.22 |
| 14:42 |
1087.34 |
-50.10 |
137.38 |
| 14:41 |
1087.34 |
-50.10 |
140.84 |
| 14:40 |
1087.34 |
-44.91 |
141.96 |
| 14:39 |
1087.34 |
-51.98 |
145.30 |
| 14:38 |
1087.34 |
-58.60 |
175.13 |
| 14:37 |
1087.34 |
-76.78 |
176.24 |
| 14:36 |
1087.34 |
-82.05 |
182.76 |
| 14:35 |
1087.34 |
-82.05 |
183.24 |
| 14:34 |
1087.34 |
-53.15 |
185.38 |
| 14:33 |
1087.34 |
-53.16 |
184.88 |
| 14:32 |
1087.34 |
-68.10 |
187.61 |
| 14:31 |
1087.34 |
-68.10 |
194.92 |
| 14:30 |
1087.34 |
-83.67 |
185.69 |
| 14:29 |
1087.34 |
-83.67 |
180.63 |
| 14:28 |
1087.34 |
-72.36 |
180.83 |
| 14:27 |
1087.34 |
-72.36 |
184.29 |
| 14:26 |
1087.34 |
-72.36 |
190.52 |
| 14:25 |
1087.34 |
-72.36 |
188.44 |
| 14:24 |
1035.33 |
-63.00 |
192.41 |
| 14:23 |
1035.33 |
-54.69 |
201.34 |
| 14:22 |
1035.33 |
-54.69 |
208.00 |
| 14:21 |
1035.33 |
-46.86 |
207.54 |
| 14:20 |
1035.33 |
-46.86 |
207.95 |
| 14:19 |
1035.33 |
-45.61 |
209.66 |
| 14:18 |
1035.33 |
-45.61 |
210.70 |
| 14:17 |
1035.33 |
-45.61 |
210.39 |
| 14:16 |
1035.33 |
-36.34 |
200.02 |
| 14:15 |
1061.13 |
-32.88 |
205.70 |
| 14:14 |
1061.13 |
-32.12 |
202.89 |
| 14:13 |
1037.40 |
-32.12 |
213.65 |
| 14:12 |
1037.40 |
-72.52 |
166.58 |
| 14:11 |
1037.40 |
-62.11 |
150.50 |
| 14:10 |
1037.40 |
-67.32 |
144.75 |
| 14:09 |
960.38 |
-52.53 |
147.02 |
| 14:08 |
937.33 |
-47.50 |
123.25 |
| 14:07 |
937.33 |
-47.50 |
120.60 |
| 14:06 |
937.33 |
-53.63 |
120.89 |
| 14:05 |
937.33 |
-53.63 |
128.64 |
| 14:04 |
937.33 |
-43.26 |
136.59 |
| 14:03 |
937.33 |
-43.26 |
134.61 |
| 14:02 |
958.05 |
-48.44 |
131.53 |
| 14:01 |
958.05 |
-48.44 |
134.35 |
| 14:00 |
958.05 |
-55.41 |
136.78 |
| 13:59 |
890.12 |
-55.41 |
134.17 |
| 13:58 |
890.12 |
-67.88 |
134.17 |
| 13:57 |
890.12 |
-57.52 |
133.76 |
| 13:56 |
890.12 |
-57.52 |
138.63 |
| 13:55 |
890.12 |
-57.52 |
133.49 |
| 13:54 |
906.80 |
-41.16 |
141.01 |
| 13:53 |
906.80 |
-41.16 |
141.29 |
| 13:52 |
906.80 |
-41.16 |
145.57 |
| 13:51 |
906.80 |
-68.60 |
144.14 |
| 13:50 |
906.80 |
-68.10 |
145.39 |
| 13:49 |
880.85 |
-84.29 |
142.42 |
| 13:48 |
880.85 |
-79.11 |
143.30 |
| 13:47 |
880.85 |
-49.92 |
122.85 |
| 13:46 |
901.57 |
-49.92 |
121.94 |
| 13:45 |
922.29 |
-66.88 |
122.89 |
| 13:44 |
922.29 |
-78.78 |
122.89 |
| 13:43 |
922.29 |
-88.96 |
113.28 |
| 13:42 |
922.29 |
-76.13 |
111.92 |
| 13:41 |
992.86 |
-76.13 |
115.28 |
| 13:40 |
992.86 |
-55.01 |
119.05 |
| 13:39 |
992.86 |
-42.54 |
134.26 |
| 13:38 |
957.00 |
-42.54 |
137.60 |
| 13:37 |
957.00 |
-32.77 |
138.43 |
| 13:36 |
998.87 |
-32.77 |
137.83 |
| 13:35 |
998.87 |
-10.31 |
134.97 |
| 13:34 |
998.87 |
-18.64 |
120.06 |
| 13:33 |
998.87 |
-18.64 |
118.91 |
| 13:32 |
998.87 |
-18.64 |
118.60 |
| 13:31 |
998.87 |
-18.64 |
114.64 |
| 13:30 |
1019.44 |
-41.04 |
113.69 |
| 13:29 |
1019.44 |
-41.04 |
109.43 |
| 13:28 |
1019.44 |
-29.33 |
116.45 |
| 13:27 |
1019.44 |
-38.90 |
145.02 |
| 13:26 |
1019.44 |
-38.90 |
152.84 |
| 13:25 |
1071.65 |
-23.09 |
162.60 |
| 13:24 |
1071.65 |
-31.81 |
168.96 |
| 13:23 |
1071.65 |
-4.76 |
171.92 |
| 13:22 |
1071.65 |
-4.76 |
171.92 |
| 13:21 |
1071.65 |
-4.76 |
176.63 |
| 13:20 |
1071.65 |
11.67 |
175.79 |
| 13:19 |
1071.65 |
0.21 |
178.71 |
| 13:18 |
1037.48 |
0.21 |
178.30 |
| 13:17 |
1037.48 |
-16.43 |
210.16 |
| 13:16 |
1006.22 |
-33.10 |
210.18 |
| 13:15 |
1001.98 |
-33.10 |
208.13 |
| 13:14 |
1001.98 |
-27.90 |
204.70 |
| 13:13 |
1001.98 |
-27.90 |
215.45 |
| 13:12 |
975.40 |
-34.53 |
230.23 |
| 13:11 |
975.40 |
-16.04 |
234.42 |
| 13:10 |
975.40 |
-16.04 |
223.87 |
| 13:09 |
975.40 |
-20.21 |
220.94 |
| 13:08 |
975.40 |
6.62 |
218.77 |
| 13:07 |
975.40 |
6.62 |
215.32 |
| 13:06 |
975.40 |
13.69 |
215.42 |
| 13:05 |
954.63 |
13.69 |
214.91 |
| 13:04 |
954.63 |
8.53 |
197.16 |
| 13:03 |
954.63 |
0.21 |
188.18 |
| 13:02 |
954.63 |
0.21 |
199.96 |
| 13:01 |
954.63 |
18.68 |
197.00 |
| 11:30 |
954.63 |
65.40 |
192.38 |
| 11:29 |
954.63 |
65.40 |
205.53 |
| 11:28 |
954.63 |
52.21 |
208.57 |
| 11:27 |
954.63 |
69.37 |
223.43 |
| 11:26 |
954.63 |
58.63 |
224.21 |
| 11:25 |
954.63 |
64.88 |
222.66 |
| 11:24 |
954.63 |
78.69 |
221.22 |
| 11:23 |
894.07 |
75.59 |
220.52 |
| 11:22 |
865.51 |
84.69 |
228.46 |
| 11:21 |
865.51 |
-35.15 |
227.73 |
| 11:20 |
865.51 |
-35.15 |
237.00 |
| 11:19 |
865.51 |
-35.15 |
226.46 |
| 11:18 |
865.51 |
-43.53 |
224.14 |
| 11:17 |
865.51 |
-49.92 |
221.55 |
| 11:16 |
823.24 |
-29.10 |
232.39 |
| 11:15 |
823.24 |
-10.86 |
229.38 |
| 11:14 |
823.24 |
-11.01 |
255.16 |
| 11:13 |
802.40 |
10.90 |
265.40 |
| 11:12 |
744.06 |
8.00 |
231.65 |
| 11:11 |
744.06 |
0.80 |
226.98 |
| 11:10 |
692.25 |
3.27 |
217.80 |
| 11:09 |
692.25 |
-16.14 |
212.07 |
| 11:08 |
668.69 |
-16.14 |
206.70 |
| 11:07 |
561.86 |
-123.90 |
179.10 |
| 11:06 |
561.86 |
-94.99 |
178.06 |
| 11:05 |
561.86 |
-94.99 |
180.31 |
| 11:04 |
561.86 |
-103.91 |
176.40 |
| 11:03 |
561.86 |
-91.73 |
167.20 |
| 11:02 |
517.26 |
-103.08 |
165.58 |
| 11:01 |
517.26 |
-103.08 |
166.19 |
| 11:00 |
517.26 |
-82.11 |
169.39 |
| 10:59 |
517.26 |
-70.71 |
165.75 |
| 10:58 |
517.26 |
-83.35 |
169.20 |
| 10:57 |
517.26 |
-94.59 |
165.27 |
| 10:56 |
517.26 |
-95.25 |
166.99 |
| 10:55 |
517.26 |
-73.68 |
191.75 |
| 10:54 |
517.26 |
-73.68 |
191.75 |
| 10:53 |
517.26 |
-73.68 |
186.77 |
| 10:52 |
517.26 |
-84.06 |
183.92 |
| 10:51 |
517.26 |
-136.04 |
170.02 |
| 10:50 |
517.26 |
-141.07 |
146.46 |
| 10:49 |
517.26 |
-126.27 |
143.11 |
| 10:48 |
517.26 |
-131.44 |
133.76 |
| 10:47 |
517.26 |
-131.44 |
133.22 |
| 10:46 |
517.26 |
-131.44 |
133.07 |
| 10:45 |
517.26 |
-131.44 |
123.92 |
| 10:44 |
517.26 |
-132.07 |
125.49 |
| 10:43 |
517.26 |
-133.75 |
122.72 |
| 10:42 |
548.19 |
-133.75 |
118.92 |
| 10:41 |
548.19 |
-128.69 |
114.65 |
| 10:40 |
548.19 |
-128.69 |
120.29 |
| 10:39 |
548.19 |
-123.25 |
120.80 |
| 10:38 |
548.19 |
-123.25 |
124.41 |
| 10:37 |
548.19 |
-118.09 |
130.31 |
| 10:36 |
568.33 |
-119.56 |
114.28 |
| 10:35 |
568.33 |
-119.56 |
111.18 |
| 10:34 |
568.33 |
-119.56 |
116.25 |
| 10:33 |
568.33 |
-129.92 |
112.43 |
| 10:32 |
568.33 |
-129.92 |
111.43 |
| 10:31 |
529.24 |
-129.92 |
121.58 |
| 10:30 |
529.24 |
-140.67 |
121.94 |
| 10:29 |
529.24 |
-140.67 |
121.05 |
| 10:28 |
529.24 |
-145.84 |
121.97 |
| 10:27 |
459.46 |
-136.97 |
121.51 |
| 10:26 |
459.46 |
-119.82 |
116.12 |
| 10:25 |
459.46 |
-124.97 |
126.02 |
| 10:24 |
433.37 |
-90.83 |
133.67 |
| 10:23 |
433.37 |
-79.85 |
131.15 |
| 10:22 |
433.37 |
-53.75 |
135.63 |
| 10:21 |
433.37 |
-53.75 |
141.67 |
| 10:20 |
433.37 |
-50.22 |
134.16 |
| 10:19 |
306.60 |
-45.03 |
136.47 |
| 10:18 |
285.84 |
-34.67 |
125.19 |
| 10:17 |
285.84 |
-34.68 |
128.34 |
| 10:16 |
285.84 |
-41.60 |
124.32 |
| 10:15 |
285.84 |
-55.56 |
146.85 |
| 10:14 |
192.42 |
-68.72 |
143.78 |
| 10:13 |
192.42 |
-63.02 |
138.73 |
| 10:12 |
165.24 |
-40.55 |
129.54 |
| 10:11 |
138.89 |
-32.79 |
137.60 |
| 10:10 |
116.42 |
-48.37 |
122.84 |
| 10:09 |
116.42 |
-48.37 |
123.64 |
| 10:08 |
24.75 |
-62.10 |
124.69 |
| 10:07 |
69.07 |
-62.10 |
127.78 |
| 10:06 |
69.07 |
-80.04 |
125.23 |
| 10:05 |
69.07 |
-80.04 |
127.29 |
| 10:04 |
69.07 |
-73.27 |
129.26 |
| 10:03 |
48.68 |
-132.43 |
114.61 |
| 10:02 |
48.68 |
-137.58 |
111.83 |
| 10:01 |
48.68 |
-106.54 |
120.50 |
| 10:00 |
48.68 |
-99.93 |
119.91 |
| 09:59 |
48.68 |
-94.78 |
111.93 |
| 09:58 |
48.68 |
-101.03 |
115.56 |
| 09:57 |
48.68 |
-80.41 |
114.12 |
| 09:56 |
48.68 |
-57.74 |
121.95 |
| 09:55 |
48.68 |
-47.42 |
120.63 |
| 09:54 |
7.89 |
-18.37 |
122.30 |
| 09:53 |
-17.52 |
-18.37 |
113.92 |
| 09:52 |
-17.52 |
-18.37 |
125.63 |
| 09:51 |
-17.52 |
-1.99 |
125.37 |
| 09:50 |
-17.52 |
8.14 |
122.57 |
| 09:49 |
-17.52 |
11.14 |
113.46 |
| 09:48 |
-17.52 |
11.14 |
97.16 |
| 09:47 |
-17.52 |
-7.42 |
92.93 |
| 09:46 |
-17.52 |
-15.81 |
83.63 |
| 09:45 |
-17.52 |
-15.81 |
89.84 |
| 09:44 |
-85.50 |
-23.19 |
81.72 |
| 09:43 |
-85.50 |
-27.12 |
69.20 |
| 09:42 |
-59.03 |
-63.59 |
46.97 |
| 09:41 |
-59.03 |
-79.28 |
39.88 |
| 09:40 |
-59.03 |
-107.45 |
13.80 |
| 09:39 |
-1.55 |
-94.57 |
-3.99 |
| 09:38 |
19.06 |
-75.89 |
13.92 |
| 09:37 |
51.26 |
-75.89 |
21.31 |
| 09:36 |
30.70 |
-60.58 |
16.91 |
| 09:35 |
31.90 |
-60.72 |
20.05 |
| 09:34 |
31.90 |
-55.58 |
-0.43 |
| 09:33 |
31.90 |
26.42 |
-3.91 |
| 09:32 |
62.81 |
-16.84 |
-8.80 |
| 09:31 |
65.31 |
-2.40 |
7.32 |
| 09:30 |
65.31 |
31.25 |
27.49 |
|
| 大单资金：1086.82万元 |
成交额占比：10.78% |
| 中单资金：-190.39万元 |
成交额占比：-1.89% |
| 小单资金：8.51万元 |
成交额占比：0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
10.42 |
1.26% |
1212.41 |
945.23 |
954.63 |
15.98% |
65.40 |
1.09% |
192.38 |
3.22% |
| 20250626 |
10.29 |
-1.06% |
-1457.06 |
-1122.84 |
-867.64 |
-8.67% |
-360.89 |
-3.61% |
-228.53 |
-2.28% |
| 20250625 |
10.40 |
0.78% |
293.62 |
-770.16 |
-370.48 |
-3.06% |
167.01 |
1.38% |
497.09 |
4.11% |
| 20250624 |
10.32 |
1.57% |
1737.59 |
-11.71 |
1081.89 |
10.08% |
127.87 |
1.19% |
527.83 |
4.92% |
| 20250623 |
10.16 |
3.04% |
1725.44 |
-1229.53 |
146.83 |
1.50% |
863.57 |
8.81% |
715.04 |
7.30% |
| 20250620 |
9.86 |
-2.28% |
-1746.58 |
-1362.09 |
-1113.44 |
-15.62% |
-639.52 |
-8.97% |
6.38 |
0.09% |
| 20250619 |
10.09 |
-1.56% |
-1831.03 |
-1983.02 |
-514.96 |
-5.35% |
-712.74 |
-7.40% |
-603.33 |
-6.26% |
| 20250618 |
10.25 |
1.08% |
376.71 |
-1255.37 |
387.97 |
4.33% |
99.75 |
1.11% |
-111.01 |
-1.24% |
| 20250617 |
10.14 |
0.80% |
114.39 |
-2738.47 |
-135.93 |
-2.08% |
167.09 |
2.56% |
83.23 |
1.27% |
| 20250616 |
10.06 |
2.24% |
1095.73 |
-4830.02 |
14.27 |
0.18% |
572.43 |
7.08% |
509.03 |
6.30% |
| 20250613 |
9.84 |
-2.86% |
-3185.64 |
-5579.91 |
-1734.37 |
-16.96% |
-1144.94 |
-11.20% |
-306.33 |
-3.00% |
| 20250612 |
10.13 |
0.30% |
455.83 |
-4602.58 |
212.69 |
2.85% |
120.66 |
1.62% |
122.48 |
1.64% |
| 20250611 |
10.10 |
0.00% |
-1201.30 |
-4834.38 |
-1095.13 |
-14.32% |
-229.72 |
-3.00% |
123.55 |
1.62% |
| 20250610 |
10.10 |
-2.70% |
-3812.19 |
-3971.42 |
-2227.48 |
-18.19% |
-1044.22 |
-8.53% |
-540.49 |
-4.41% |
| 20250609 |
10.38 |
0.10% |
-924.64 |
-1958.94 |
-735.62 |
-9.54% |
-435.30 |
-5.64% |
246.28 |
3.19% |
| 20250606 |
10.37 |
-0.19% |
-1203.07 |
-2560.00 |
-757.04 |
-8.83% |
-450.16 |
-5.25% |
4.13 |
0.05% |
| 20250605 |
10.39 |
0.97% |
434.11 |
-1309.96 |
-19.11 |
-0.17% |
187.10 |
1.66% |
266.12 |
2.36% |
| 20250604 |
10.29 |
1.18% |
-510.52 |
-1984.66 |
-232.17 |
-3.21% |
-189.18 |
-2.62% |
-89.17 |
-1.23% |
| 20250603 |
10.17 |
0.10% |
-44.30 |
-1914.58 |
-215.00 |
-2.71% |
-2.67 |
-0.03% |
173.37 |
2.19% |
| 20250530 |
10.16 |
-2.87% |
-3328.05 |
-1963.30 |
-1336.68 |
-13.36% |
-1194.93 |
-11.94% |
-796.44 |
-7.96% |
| 20250529 |
10.46 |
2.65% |
414.94 |
-2020.73 |
493.00 |
3.80% |
-93.79 |
-0.72% |
15.73 |
0.12% |
| 20250528 |
10.19 |
-0.97% |
-2341.74 |
-3886.15 |
-693.81 |
-7.86% |
-1099.40 |
-12.46% |
-548.53 |
-6.22% |
| 20250527 |
10.29 |
0.29% |
-186.87 |
-5347.33 |
-162.09 |
-1.78% |
-283.61 |
-3.12% |
258.83 |
2.85% |
| 20250526 |
10.26 |
1.99% |
422.92 |
-7371.10 |
-263.72 |
-2.32% |
315.34 |
2.78% |
371.30 |
3.27% |
| 20250523 |
10.06 |
-2.61% |
-2591.10 |
-9864.43 |
-1394.11 |
-11.46% |
-921.14 |
-7.57% |
-275.85 |
-2.27% |
| 20250522 |
10.33 |
-1.81% |
-1820.64 |
-8477.49 |
-1372.42 |
-10.26% |
-444.31 |
-3.32% |
-3.91 |
-0.03% |
| 20250521 |
10.52 |
-2.41% |
-3222.86 |
-9359.35 |
-2154.99 |
-16.23% |
-787.40 |
-5.93% |
-280.47 |
-2.11% |
| 20250520 |
10.78 |
-1.28% |
-2512.35 |
-6832.33 |
-2185.86 |
-9.76% |
-712.40 |
-3.18% |
385.91 |
1.72% |
| 20250519 |
10.92 |
-1.53% |
-3195.82 |
-8160.28 |
-2757.05 |
-13.12% |
-351.65 |
-1.67% |
-87.12 |
-0.41% |
| 20250516 |
11.09 |
0.18% |
379.48 |
-1950.62 |
-7.17 |
-0.04% |
-145.62 |
-0.73% |
532.27 |
2.68% |
688609九联科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688609九联科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688609九联科技 小单资金流向：成交单小于1万股或5万元。
如何看九联科技[688609]资金流向的流入和流出呢？什么是九联科技[688609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九联科技[688609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九联科技[688609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
