000517荣安地产 今日实时资金流向 |
15:00 |
-180.76 |
-14.47 |
-128.21 |
14:59 |
-180.76 |
-59.37 |
-132.53 |
14:58 |
-180.76 |
-59.37 |
-132.53 |
14:57 |
-180.76 |
-59.37 |
-132.53 |
14:56 |
-180.76 |
-62.61 |
-142.56 |
14:55 |
-180.76 |
-78.92 |
-134.53 |
14:54 |
-180.76 |
-97.79 |
-128.39 |
14:53 |
-200.37 |
-101.55 |
-129.38 |
14:52 |
-227.57 |
-108.35 |
-129.45 |
14:51 |
-169.71 |
-77.20 |
-75.34 |
14:50 |
-169.71 |
-83.21 |
-79.48 |
14:49 |
-169.71 |
-98.44 |
-80.07 |
14:48 |
-169.71 |
-98.44 |
-80.70 |
14:47 |
-169.71 |
-98.44 |
-77.59 |
14:46 |
-169.71 |
-104.94 |
-78.68 |
14:45 |
-169.71 |
-119.90 |
-83.33 |
14:44 |
-169.71 |
-119.90 |
-99.58 |
14:43 |
-169.71 |
-126.76 |
-105.63 |
14:42 |
-169.71 |
-126.76 |
-111.94 |
14:41 |
-169.71 |
-126.12 |
-118.01 |
14:40 |
-169.71 |
-126.12 |
-115.98 |
14:39 |
-169.71 |
-126.12 |
-115.63 |
14:38 |
-169.71 |
-126.12 |
-114.41 |
14:37 |
-169.71 |
-126.12 |
-113.68 |
14:36 |
-169.71 |
-126.12 |
-112.01 |
14:35 |
-169.71 |
-126.12 |
-109.03 |
14:34 |
-169.71 |
-126.12 |
-107.00 |
14:33 |
-169.71 |
-126.12 |
-107.74 |
14:32 |
-169.71 |
-126.12 |
-104.59 |
14:31 |
-169.71 |
-111.78 |
-85.73 |
14:30 |
-169.71 |
-95.20 |
-68.05 |
14:29 |
-169.71 |
-106.57 |
-65.73 |
14:28 |
-169.71 |
-90.31 |
-68.07 |
14:27 |
-169.71 |
-90.31 |
-68.02 |
14:26 |
-169.71 |
-90.31 |
-69.08 |
14:25 |
-169.71 |
-93.03 |
-69.25 |
14:24 |
-169.71 |
-87.96 |
-61.72 |
14:23 |
-169.71 |
-87.96 |
-61.39 |
14:22 |
-169.71 |
-87.96 |
-61.61 |
14:21 |
-169.71 |
-87.96 |
-61.35 |
14:20 |
-169.71 |
-87.96 |
-60.37 |
14:19 |
-169.71 |
-74.41 |
-59.34 |
14:18 |
-169.71 |
-74.41 |
-59.56 |
14:17 |
-169.71 |
-68.07 |
-58.02 |
14:16 |
-169.71 |
-68.07 |
-60.55 |
14:15 |
-169.71 |
-68.07 |
-60.23 |
14:14 |
-169.71 |
-68.07 |
-59.31 |
14:13 |
-169.71 |
-65.36 |
-58.98 |
14:12 |
-169.71 |
-65.36 |
-60.70 |
14:11 |
-169.71 |
-65.36 |
-60.73 |
14:10 |
-169.71 |
-58.85 |
-59.97 |
14:09 |
-169.71 |
-58.85 |
-60.17 |
14:08 |
-169.71 |
-58.85 |
-60.09 |
14:07 |
-169.71 |
-58.85 |
-59.85 |
14:06 |
-169.71 |
-58.85 |
-59.52 |
14:05 |
-169.71 |
-58.85 |
-58.69 |
14:04 |
-169.71 |
-49.80 |
-54.87 |
14:03 |
-169.71 |
-49.80 |
-53.36 |
14:02 |
-169.71 |
-46.77 |
-54.10 |
14:01 |
-169.71 |
-44.06 |
-49.66 |
14:00 |
-169.71 |
-40.45 |
-40.38 |
13:59 |
-169.71 |
-40.45 |
-36.04 |
13:58 |
-169.71 |
-36.39 |
-32.77 |
13:57 |
-169.71 |
-29.61 |
-28.13 |
13:56 |
-169.71 |
-29.61 |
-26.37 |
13:55 |
-169.71 |
-29.61 |
-24.80 |
13:54 |
-169.71 |
-29.61 |
-24.91 |
13:53 |
-169.71 |
-20.13 |
-18.19 |
13:52 |
-169.71 |
-16.33 |
41.16 |
13:51 |
-169.71 |
2.28 |
41.67 |
13:50 |
-169.71 |
2.28 |
42.23 |
13:49 |
-169.71 |
-5.88 |
44.37 |
13:48 |
-132.02 |
-5.88 |
45.73 |
13:47 |
-132.02 |
0.17 |
46.32 |
13:46 |
-132.02 |
0.17 |
47.05 |
13:45 |
-132.02 |
-9.60 |
48.53 |
13:44 |
-132.02 |
-9.60 |
47.58 |
13:43 |
-132.02 |
-9.60 |
47.85 |
13:42 |
-132.02 |
-0.68 |
47.63 |
13:41 |
-132.02 |
-0.68 |
46.95 |
13:40 |
-132.02 |
4.74 |
47.30 |
13:39 |
-132.02 |
1.72 |
47.57 |
13:38 |
-132.02 |
1.72 |
47.08 |
13:37 |
-94.35 |
1.72 |
46.72 |
13:36 |
-94.35 |
1.72 |
45.42 |
13:35 |
-94.35 |
1.72 |
45.54 |
13:34 |
-94.35 |
1.72 |
44.89 |
13:33 |
-69.09 |
13.69 |
49.10 |
13:32 |
-69.09 |
16.41 |
55.30 |
13:31 |
-69.09 |
16.41 |
57.26 |
13:30 |
-69.09 |
16.41 |
58.48 |
13:29 |
-69.09 |
16.41 |
69.17 |
13:28 |
-37.54 |
34.99 |
62.47 |
13:27 |
-37.54 |
34.99 |
64.51 |
13:26 |
-37.54 |
37.87 |
67.12 |
13:25 |
-37.54 |
35.91 |
38.83 |
13:24 |
-37.54 |
35.91 |
39.20 |
13:23 |
-37.54 |
35.91 |
37.76 |
13:22 |
-37.54 |
35.91 |
37.43 |
13:21 |
-37.54 |
35.91 |
36.69 |
13:20 |
-37.54 |
39.68 |
38.64 |
13:19 |
-37.64 |
39.68 |
40.43 |
13:18 |
-37.64 |
38.02 |
47.15 |
13:17 |
0.03 |
38.02 |
46.60 |
13:16 |
0.03 |
38.02 |
46.22 |
13:15 |
0.03 |
33.42 |
45.89 |
13:14 |
0.03 |
33.42 |
45.83 |
13:13 |
0.03 |
33.42 |
40.66 |
13:12 |
0.03 |
33.42 |
41.12 |
13:11 |
0.03 |
33.42 |
40.30 |
13:10 |
0.03 |
33.42 |
38.56 |
13:09 |
0.03 |
33.42 |
38.91 |
13:08 |
0.03 |
33.42 |
38.29 |
13:07 |
0.03 |
33.42 |
38.15 |
13:06 |
0.03 |
33.42 |
39.75 |
13:05 |
0.03 |
33.42 |
41.29 |
13:04 |
0.03 |
33.42 |
41.99 |
13:03 |
0.03 |
33.42 |
42.72 |
13:02 |
0.03 |
33.42 |
43.29 |
13:01 |
0.03 |
130.29 |
81.08 |
11:30 |
0.03 |
148.42 |
85.62 |
11:29 |
0.03 |
145.17 |
87.59 |
11:28 |
36.02 |
142.39 |
88.73 |
11:27 |
36.02 |
142.39 |
78.52 |
11:26 |
36.02 |
139.13 |
78.97 |
11:25 |
36.02 |
139.13 |
79.04 |
11:24 |
36.02 |
139.13 |
73.28 |
11:23 |
36.02 |
139.13 |
70.27 |
11:22 |
36.02 |
136.40 |
69.70 |
11:21 |
36.02 |
149.96 |
70.53 |
11:20 |
36.02 |
147.15 |
70.56 |
11:19 |
36.02 |
141.69 |
73.44 |
11:18 |
36.02 |
144.41 |
71.52 |
11:17 |
36.02 |
138.81 |
71.55 |
11:16 |
36.02 |
137.28 |
70.58 |
11:15 |
36.02 |
134.31 |
66.02 |
11:14 |
36.02 |
134.31 |
63.78 |
11:13 |
36.02 |
131.58 |
62.11 |
11:12 |
36.02 |
147.93 |
56.46 |
11:11 |
36.02 |
147.93 |
51.24 |
11:10 |
36.02 |
147.93 |
48.26 |
11:09 |
36.02 |
162.75 |
45.34 |
11:08 |
36.02 |
165.47 |
38.02 |
11:07 |
36.02 |
165.47 |
39.81 |
11:06 |
16.71 |
165.47 |
39.88 |
11:05 |
16.71 |
165.47 |
36.33 |
11:04 |
16.71 |
165.47 |
35.15 |
11:03 |
16.71 |
165.47 |
35.85 |
11:02 |
16.71 |
165.47 |
31.98 |
11:01 |
16.71 |
165.47 |
28.34 |
11:00 |
16.71 |
156.00 |
24.76 |
10:59 |
16.71 |
156.00 |
25.01 |
10:58 |
16.71 |
162.04 |
23.75 |
10:57 |
48.21 |
166.93 |
23.79 |
10:56 |
48.21 |
171.07 |
24.28 |
10:55 |
48.21 |
167.63 |
26.54 |
10:54 |
48.21 |
157.03 |
25.39 |
10:53 |
48.21 |
157.03 |
26.07 |
10:52 |
48.21 |
161.03 |
25.85 |
10:51 |
48.21 |
161.03 |
24.62 |
10:50 |
48.21 |
161.03 |
23.52 |
10:49 |
48.21 |
163.46 |
23.16 |
10:48 |
28.99 |
153.37 |
-8.43 |
10:47 |
-24.84 |
138.37 |
-18.29 |
10:46 |
-24.84 |
142.01 |
-17.50 |
10:45 |
-24.84 |
150.17 |
-16.50 |
10:44 |
-24.84 |
152.89 |
-13.73 |
10:43 |
-24.84 |
149.62 |
-13.65 |
10:42 |
-24.84 |
149.62 |
-13.02 |
10:41 |
79.74 |
218.58 |
34.50 |
10:40 |
79.74 |
215.56 |
33.60 |
10:39 |
79.74 |
215.56 |
31.84 |
10:38 |
79.74 |
215.56 |
29.78 |
10:37 |
79.74 |
215.56 |
30.81 |
10:36 |
79.74 |
222.11 |
30.02 |
10:35 |
79.74 |
239.89 |
31.56 |
10:34 |
79.74 |
242.73 |
32.76 |
10:33 |
79.74 |
256.38 |
37.31 |
10:32 |
79.74 |
265.00 |
37.95 |
10:31 |
79.74 |
274.28 |
46.44 |
10:30 |
79.74 |
277.01 |
49.54 |
10:29 |
79.74 |
277.01 |
47.43 |
10:28 |
79.74 |
277.01 |
49.66 |
10:27 |
79.74 |
279.74 |
46.97 |
10:26 |
79.74 |
279.74 |
43.08 |
10:25 |
79.74 |
279.74 |
42.96 |
10:24 |
79.74 |
268.78 |
35.72 |
10:23 |
79.74 |
268.78 |
34.05 |
10:22 |
79.74 |
257.55 |
28.70 |
10:21 |
79.74 |
257.55 |
28.64 |
10:20 |
79.74 |
257.55 |
27.07 |
10:19 |
79.74 |
249.25 |
26.11 |
10:18 |
79.74 |
249.25 |
27.28 |
10:17 |
79.74 |
249.25 |
26.29 |
10:16 |
79.74 |
254.98 |
23.90 |
10:15 |
79.74 |
227.22 |
19.71 |
10:14 |
79.74 |
220.78 |
14.90 |
10:13 |
79.74 |
217.53 |
20.29 |
10:12 |
79.74 |
217.53 |
15.85 |
10:11 |
-35.24 |
174.98 |
90.12 |
10:10 |
-35.24 |
172.25 |
88.23 |
10:09 |
-35.24 |
164.17 |
84.49 |
10:08 |
-35.24 |
164.17 |
85.36 |
10:07 |
-35.24 |
160.48 |
83.85 |
10:06 |
-35.24 |
167.44 |
79.84 |
10:05 |
-35.24 |
167.44 |
78.80 |
10:04 |
-35.24 |
167.44 |
78.79 |
10:03 |
-35.24 |
153.79 |
76.79 |
10:02 |
-35.24 |
143.76 |
74.33 |
10:01 |
-35.24 |
143.76 |
74.83 |
10:00 |
-35.24 |
116.53 |
57.71 |
09:59 |
-35.24 |
116.53 |
51.51 |
09:58 |
-35.24 |
113.29 |
42.14 |
09:57 |
-35.24 |
98.68 |
34.22 |
09:56 |
-35.24 |
95.45 |
31.75 |
09:55 |
-55.64 |
97.30 |
27.99 |
09:54 |
-55.64 |
97.30 |
23.08 |
09:53 |
-55.64 |
121.69 |
23.88 |
09:52 |
-55.64 |
121.69 |
22.22 |
09:51 |
-55.64 |
121.69 |
19.82 |
09:50 |
-39.03 |
121.69 |
32.75 |
09:49 |
-39.03 |
129.60 |
30.45 |
09:48 |
-39.03 |
129.60 |
30.09 |
09:47 |
-39.03 |
129.60 |
25.00 |
09:46 |
-39.03 |
125.82 |
19.99 |
09:45 |
-39.03 |
125.82 |
19.41 |
09:44 |
-39.03 |
125.82 |
17.88 |
09:43 |
-39.03 |
115.44 |
11.20 |
09:42 |
-39.03 |
110.02 |
-1.30 |
09:41 |
-39.03 |
110.02 |
-7.72 |
09:40 |
-39.03 |
102.08 |
-10.01 |
09:39 |
-39.03 |
107.48 |
-10.99 |
09:38 |
-39.03 |
135.53 |
4.02 |
09:37 |
-39.03 |
135.53 |
7.24 |
09:36 |
-39.03 |
134.97 |
7.36 |
09:35 |
-39.03 |
137.68 |
9.18 |
09:34 |
26.52 |
159.46 |
22.61 |
09:33 |
26.52 |
149.91 |
23.62 |
09:32 |
0.00 |
19.52 |
-13.01 |
09:31 |
0.00 |
-12.95 |
-32.56 |
09:30 |
0.00 |
-10.85 |
-5.20 |
|
大单资金:-180.76万元 |
成交额占比:-4.14% |
中单资金:-14.47万元 |
成交额占比:-0.33% |
小单资金:-128.21万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
2.72 |
0.00% |
-323.44 |
-688.30 |
-180.76 |
-4.14% |
-14.47 |
-0.33% |
-128.21 |
-2.94% |
20240617 |
2.72 |
-1.09% |
-501.62 |
-980.97 |
-14.49 |
-0.29% |
-407.04 |
-8.12% |
-80.09 |
-1.60% |
20240614 |
2.75 |
1.10% |
1020.96 |
-1569.36 |
703.86 |
8.04% |
158.20 |
1.81% |
158.90 |
1.82% |
20240613 |
2.72 |
-1.45% |
-2464.40 |
-3586.36 |
-1329.13 |
-17.34% |
-755.53 |
-9.86% |
-379.74 |
-4.95% |
20240612 |
2.76 |
0.00% |
-14.47 |
-3800.55 |
132.22 |
2.87% |
-79.42 |
-1.72% |
-67.27 |
-1.46% |
20240611 |
2.76 |
-0.72% |
-971.97 |
-3018.88 |
-473.43 |
-6.62% |
-309.45 |
-4.33% |
-189.09 |
-2.65% |
20240607 |
2.78 |
1.09% |
-296.31 |
-2020.73 |
-602.88 |
-6.77% |
-30.31 |
-0.34% |
336.88 |
3.78% |
20240606 |
2.75 |
-2.48% |
-2150.02 |
-1066.18 |
-1313.14 |
-10.81% |
-534.18 |
-4.40% |
-302.70 |
-2.49% |
20240605 |
2.82 |
-2.76% |
-2586.41 |
-1017.73 |
-1543.32 |
-15.61% |
-579.57 |
-5.86% |
-463.52 |
-4.69% |
20240604 |
2.90 |
1.75% |
3197.93 |
628.41 |
913.89 |
5.93% |
2496.77 |
16.19% |
-212.73 |
-1.38% |
20240603 |
2.85 |
-1.04% |
-722.40 |
-1987.25 |
524.72 |
4.29% |
-590.28 |
-4.82% |
-656.84 |
-5.37% |
20240531 |
2.88 |
0.35% |
857.99 |
-1437.61 |
351.67 |
3.52% |
498.95 |
5.00% |
7.37 |
0.07% |
20240530 |
2.87 |
-1.71% |
-1436.63 |
-4148.28 |
-1264.69 |
-11.34% |
-141.79 |
-1.27% |
-30.15 |
-0.27% |
20240529 |
2.92 |
1.39% |
-58.82 |
-5128.81 |
102.82 |
0.67% |
-704.09 |
-4.57% |
542.45 |
3.52% |
20240528 |
2.88 |
-3.36% |
-3659.04 |
-10760.11 |
-1701.77 |
-11.14% |
-1727.40 |
-11.31% |
-229.87 |
-1.51% |
20240527 |
2.98 |
0.68% |
1326.80 |
-5266.77 |
1074.36 |
5.33% |
-38.83 |
-0.19% |
291.27 |
1.45% |
20240524 |
2.96 |
-3.90% |
-3664.88 |
-7812.10 |
-2359.00 |
-10.76% |
-1958.27 |
-8.93% |
652.39 |
2.98% |
20240523 |
3.08 |
-4.05% |
-5410.05 |
-443.09 |
-2245.22 |
-5.23% |
-2394.70 |
-5.58% |
-770.13 |
-1.79% |
20240522 |
3.21 |
-2.43% |
-6303.86 |
3944.58 |
-5528.48 |
-7.52% |
446.64 |
0.61% |
-1222.02 |
-1.66% |
20240521 |
3.29 |
8.22% |
410.34 |
11153.24 |
3791.57 |
5.40% |
-3004.04 |
-4.28% |
-377.19 |
-0.54% |
20240520 |
3.04 |
3.75% |
1177.24 |
6473.32 |
-1470.97 |
-2.67% |
2849.13 |
5.16% |
-200.92 |
-0.36% |
20240517 |
2.93 |
10.15% |
8572.52 |
6983.85 |
5010.01 |
12.70% |
3595.04 |
9.11% |
-32.53 |
-0.08% |
20240516 |
2.66 |
4.31% |
4919.63 |
3624.96 |
2142.45 |
10.04% |
1798.58 |
8.43% |
978.60 |
4.59% |
20240515 |
2.55 |
1.19% |
1654.19 |
2890.05 |
1680.18 |
12.19% |
278.80 |
2.02% |
-304.79 |
-2.21% |
20240514 |
2.52 |
0.00% |
-782.89 |
-619.39 |
-888.35 |
-9.73% |
-203.57 |
-2.23% |
309.03 |
3.38% |
20240513 |
2.52 |
-0.40% |
-416.02 |
209.44 |
-960.44 |
-7.88% |
-145.81 |
-1.20% |
690.23 |
5.66% |
20240510 |
2.53 |
2.85% |
3299.35 |
-470.07 |
1651.12 |
9.02% |
1194.97 |
6.53% |
453.26 |
2.48% |
20240509 |
2.46 |
1.65% |
2269.44 |
-5873.51 |
1407.54 |
11.83% |
446.56 |
3.75% |
415.34 |
3.49% |
20240508 |
2.42 |
-2.42% |
-3262.84 |
-11048.39 |
-1829.26 |
-18.97% |
-1334.14 |
-13.83% |
-99.44 |
-1.03% |
20240507 |
2.48 |
1.22% |
151.17 |
-7900.03 |
-59.52 |
-0.47% |
-648.99 |
-5.12% |
859.68 |
6.79% |
000517荣安地产 大单资金流向:成交单大于等于6万股或者30万元以上。
000517荣安地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000517荣安地产 小单资金流向:成交单小于1万股或5万元。
如何看荣安地产[000517]资金流向的流入和流出呢?什么是荣安地产[000517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣安地产[000517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣安地产[000517]资金流向的计算方法不同,所以数据会有不一致的情况。
|