002015协鑫能科 今日实时资金流向 |
15:00 |
947.55 |
1655.53 |
562.29 |
14:59 |
947.55 |
1817.66 |
594.91 |
14:58 |
947.55 |
1817.66 |
594.91 |
14:57 |
947.55 |
1817.66 |
592.57 |
14:56 |
947.55 |
1855.63 |
586.62 |
14:55 |
848.98 |
1786.75 |
561.89 |
14:54 |
802.38 |
1800.08 |
601.45 |
14:53 |
802.38 |
1759.01 |
570.89 |
14:52 |
768.32 |
1731.57 |
583.02 |
14:51 |
768.32 |
1716.39 |
544.08 |
14:50 |
797.99 |
1667.86 |
543.57 |
14:49 |
682.91 |
1729.71 |
573.34 |
14:48 |
682.91 |
1730.39 |
570.81 |
14:47 |
682.91 |
1723.70 |
574.18 |
14:46 |
613.77 |
1719.34 |
579.77 |
14:45 |
613.77 |
1695.77 |
579.86 |
14:44 |
613.77 |
1674.41 |
590.85 |
14:43 |
613.77 |
1650.36 |
591.52 |
14:42 |
528.96 |
1660.00 |
586.49 |
14:41 |
528.96 |
1718.73 |
581.74 |
14:40 |
528.96 |
1707.70 |
600.47 |
14:39 |
528.96 |
1707.70 |
574.26 |
14:38 |
528.96 |
1702.57 |
586.33 |
14:37 |
528.96 |
1648.19 |
583.33 |
14:36 |
528.96 |
1629.74 |
593.95 |
14:35 |
528.96 |
1608.29 |
615.68 |
14:34 |
528.96 |
1542.17 |
584.00 |
14:33 |
528.96 |
1542.17 |
569.71 |
14:32 |
528.96 |
1539.84 |
551.36 |
14:31 |
528.96 |
1539.84 |
533.69 |
14:30 |
528.96 |
1534.05 |
539.17 |
14:29 |
528.96 |
1534.05 |
534.63 |
14:28 |
528.96 |
1534.05 |
527.87 |
14:27 |
528.96 |
1541.19 |
508.17 |
14:26 |
528.96 |
1528.06 |
494.26 |
14:25 |
528.96 |
1537.70 |
513.35 |
14:24 |
528.96 |
1526.12 |
521.14 |
14:23 |
528.96 |
1526.12 |
534.92 |
14:22 |
528.96 |
1526.12 |
550.44 |
14:21 |
528.96 |
1526.12 |
554.19 |
14:20 |
528.96 |
1526.12 |
569.13 |
14:19 |
528.96 |
1516.87 |
596.51 |
14:18 |
528.96 |
1510.69 |
587.34 |
14:17 |
528.96 |
1504.52 |
586.95 |
14:16 |
528.96 |
1495.64 |
583.75 |
14:15 |
528.96 |
1495.64 |
577.38 |
14:14 |
528.96 |
1475.57 |
552.96 |
14:13 |
528.96 |
1465.91 |
569.56 |
14:12 |
528.96 |
1453.55 |
569.64 |
14:11 |
528.96 |
1453.55 |
565.20 |
14:10 |
528.96 |
1453.55 |
540.56 |
14:09 |
528.96 |
1447.86 |
504.78 |
14:08 |
528.96 |
1447.86 |
507.36 |
14:07 |
528.96 |
1457.49 |
492.80 |
14:06 |
528.96 |
1457.49 |
497.13 |
14:05 |
528.96 |
1457.49 |
494.52 |
14:04 |
528.96 |
1431.08 |
510.90 |
14:03 |
528.96 |
1438.31 |
522.18 |
14:02 |
528.96 |
1453.36 |
536.64 |
14:01 |
528.96 |
1440.61 |
541.95 |
14:00 |
528.96 |
1424.78 |
523.58 |
13:59 |
528.96 |
1424.78 |
524.63 |
13:58 |
528.96 |
1417.06 |
524.92 |
13:57 |
528.96 |
1418.01 |
528.77 |
13:56 |
528.96 |
1412.22 |
541.89 |
13:55 |
528.96 |
1391.37 |
532.14 |
13:54 |
528.96 |
1371.42 |
533.59 |
13:53 |
528.96 |
1381.43 |
555.24 |
13:52 |
528.96 |
1386.63 |
552.44 |
13:51 |
528.96 |
1386.63 |
561.01 |
13:50 |
528.96 |
1386.63 |
572.00 |
13:49 |
528.96 |
1409.40 |
573.25 |
13:48 |
528.96 |
1445.51 |
591.04 |
13:47 |
528.96 |
1475.61 |
608.69 |
13:46 |
515.87 |
1400.99 |
573.84 |
13:45 |
515.87 |
1374.70 |
576.45 |
13:44 |
515.87 |
1374.30 |
574.11 |
13:43 |
515.87 |
1381.28 |
597.29 |
13:42 |
515.87 |
1364.46 |
616.60 |
13:41 |
547.17 |
1373.60 |
700.45 |
13:40 |
371.48 |
1605.78 |
800.35 |
13:39 |
371.48 |
1514.82 |
775.74 |
13:38 |
408.43 |
1468.78 |
755.41 |
13:37 |
408.43 |
1457.03 |
741.44 |
13:36 |
408.43 |
1451.64 |
711.90 |
13:35 |
451.20 |
1428.36 |
703.24 |
13:34 |
451.20 |
1470.71 |
707.94 |
13:33 |
451.20 |
1463.89 |
702.37 |
13:32 |
451.20 |
1448.41 |
704.28 |
13:31 |
451.20 |
1448.41 |
713.49 |
13:30 |
451.20 |
1374.01 |
708.82 |
13:29 |
451.20 |
1374.01 |
707.09 |
13:28 |
451.20 |
1377.46 |
698.07 |
13:27 |
451.20 |
1392.11 |
667.80 |
13:26 |
451.20 |
1392.11 |
664.83 |
13:25 |
451.20 |
1392.11 |
661.76 |
13:24 |
451.20 |
1392.11 |
663.94 |
13:23 |
451.20 |
1400.15 |
671.02 |
13:22 |
451.20 |
1393.64 |
637.11 |
13:21 |
527.61 |
1393.64 |
640.93 |
13:20 |
527.61 |
1410.00 |
649.06 |
13:19 |
527.61 |
1410.00 |
645.23 |
13:18 |
527.61 |
1422.15 |
647.33 |
13:17 |
527.61 |
1438.53 |
681.33 |
13:16 |
527.61 |
1409.00 |
682.10 |
13:15 |
527.61 |
1418.78 |
689.95 |
13:14 |
527.61 |
1391.22 |
686.58 |
13:13 |
527.61 |
1391.80 |
706.55 |
13:12 |
527.61 |
1393.43 |
709.72 |
13:11 |
527.61 |
1388.33 |
695.30 |
13:10 |
527.61 |
1388.33 |
685.69 |
13:09 |
527.61 |
1408.97 |
686.85 |
13:08 |
423.36 |
1372.00 |
666.29 |
13:07 |
262.87 |
1372.00 |
648.64 |
13:06 |
262.87 |
1393.93 |
660.52 |
13:05 |
262.87 |
1364.14 |
660.42 |
13:04 |
262.87 |
1354.17 |
662.53 |
13:03 |
221.49 |
1327.74 |
663.86 |
13:02 |
221.49 |
1327.74 |
671.98 |
13:01 |
221.49 |
1288.01 |
671.12 |
11:30 |
221.49 |
1283.52 |
658.00 |
11:29 |
221.49 |
1293.06 |
663.91 |
11:28 |
221.49 |
1303.18 |
669.82 |
11:27 |
221.49 |
1303.18 |
678.14 |
11:26 |
221.49 |
1300.79 |
688.36 |
11:25 |
221.49 |
1317.31 |
727.08 |
11:24 |
221.49 |
1317.31 |
733.87 |
11:23 |
280.92 |
1317.31 |
728.80 |
11:22 |
280.92 |
1333.88 |
723.14 |
11:21 |
280.92 |
1339.91 |
715.17 |
11:20 |
280.92 |
1355.62 |
725.89 |
11:19 |
280.92 |
1355.62 |
714.38 |
11:18 |
280.92 |
1330.02 |
695.20 |
11:17 |
280.92 |
1330.02 |
702.67 |
11:16 |
280.92 |
1330.02 |
698.35 |
11:15 |
280.92 |
1310.84 |
691.53 |
11:14 |
280.92 |
1317.74 |
686.82 |
11:13 |
280.92 |
1313.04 |
684.22 |
11:12 |
280.92 |
1313.04 |
676.54 |
11:11 |
280.92 |
1319.36 |
692.44 |
11:10 |
280.92 |
1319.36 |
680.44 |
11:09 |
246.33 |
1319.36 |
666.63 |
11:08 |
246.33 |
1304.99 |
674.08 |
11:07 |
246.33 |
1289.56 |
669.28 |
11:06 |
246.33 |
1280.66 |
655.30 |
11:05 |
158.00 |
1195.72 |
600.29 |
11:04 |
158.00 |
1176.44 |
586.26 |
11:03 |
158.00 |
1156.05 |
563.77 |
11:02 |
158.00 |
1150.04 |
545.27 |
11:01 |
158.00 |
1144.71 |
548.22 |
11:00 |
158.00 |
1207.69 |
572.32 |
10:59 |
158.00 |
1207.69 |
561.44 |
10:58 |
158.00 |
1176.01 |
538.16 |
10:57 |
158.00 |
1176.01 |
521.65 |
10:56 |
158.00 |
1161.42 |
517.92 |
10:55 |
-8.57 |
1091.49 |
493.99 |
10:54 |
-8.57 |
1091.49 |
499.40 |
10:53 |
-8.57 |
1091.49 |
516.20 |
10:52 |
-8.57 |
1091.49 |
507.55 |
10:51 |
-8.57 |
1081.98 |
503.07 |
10:50 |
-8.57 |
1073.32 |
506.58 |
10:49 |
-8.57 |
1066.58 |
517.41 |
10:48 |
-8.57 |
1059.83 |
519.02 |
10:47 |
-8.57 |
1014.85 |
504.30 |
10:46 |
-8.57 |
1045.30 |
516.40 |
10:45 |
-8.57 |
1048.34 |
555.64 |
10:44 |
-8.57 |
1048.34 |
553.45 |
10:43 |
-8.57 |
1048.34 |
553.06 |
10:42 |
-8.57 |
1097.39 |
601.36 |
10:41 |
-8.57 |
1081.68 |
592.69 |
10:40 |
-8.57 |
1062.64 |
597.73 |
10:39 |
-8.57 |
1019.08 |
552.64 |
10:38 |
-8.57 |
1012.42 |
539.51 |
10:37 |
-46.72 |
935.49 |
454.59 |
10:36 |
-46.72 |
960.71 |
428.89 |
10:35 |
-46.72 |
989.06 |
429.17 |
10:34 |
-46.72 |
1005.82 |
418.45 |
10:33 |
-46.72 |
970.27 |
404.88 |
10:32 |
-46.72 |
991.29 |
405.90 |
10:31 |
-46.72 |
991.29 |
399.35 |
10:30 |
-8.05 |
1080.50 |
420.58 |
10:29 |
-8.05 |
1089.49 |
436.41 |
10:28 |
-8.05 |
1089.49 |
432.41 |
10:27 |
37.51 |
1099.17 |
430.89 |
10:26 |
68.16 |
1104.49 |
426.14 |
10:25 |
68.16 |
1124.03 |
413.12 |
10:24 |
68.16 |
1117.19 |
426.13 |
10:23 |
101.41 |
1140.27 |
403.50 |
10:22 |
101.41 |
978.69 |
325.37 |
10:21 |
55.86 |
955.76 |
312.06 |
10:20 |
55.86 |
961.82 |
311.20 |
10:19 |
55.86 |
961.82 |
316.40 |
10:18 |
55.86 |
930.50 |
304.63 |
10:17 |
55.86 |
907.94 |
289.07 |
10:16 |
55.86 |
995.49 |
316.57 |
10:15 |
55.86 |
951.45 |
297.50 |
10:14 |
-1.56 |
947.19 |
305.64 |
10:13 |
-1.56 |
936.56 |
305.16 |
10:12 |
-1.56 |
922.05 |
320.99 |
10:11 |
-34.26 |
911.35 |
311.78 |
10:10 |
-34.26 |
933.00 |
366.76 |
10:09 |
-34.26 |
973.34 |
362.48 |
10:08 |
-34.26 |
964.62 |
353.76 |
10:07 |
-34.26 |
1011.25 |
361.42 |
10:06 |
-34.26 |
993.51 |
360.57 |
10:05 |
3.70 |
965.00 |
354.29 |
10:04 |
3.70 |
906.12 |
335.28 |
10:03 |
-84.47 |
684.49 |
310.41 |
10:02 |
-84.47 |
673.96 |
315.22 |
10:01 |
-118.11 |
667.37 |
260.79 |
10:00 |
-118.11 |
633.07 |
262.67 |
09:59 |
-118.11 |
611.42 |
267.30 |
09:58 |
-118.11 |
608.79 |
298.27 |
09:57 |
-118.11 |
601.60 |
294.47 |
09:56 |
-118.11 |
560.97 |
264.12 |
09:55 |
-118.11 |
569.46 |
256.28 |
09:54 |
-168.80 |
642.11 |
278.53 |
09:53 |
-168.80 |
509.53 |
202.85 |
09:52 |
-168.80 |
478.08 |
132.47 |
09:51 |
-135.83 |
484.27 |
142.17 |
09:50 |
-243.48 |
359.07 |
101.04 |
09:49 |
-243.48 |
321.45 |
76.96 |
09:48 |
-281.04 |
274.97 |
28.79 |
09:47 |
-127.86 |
292.27 |
-33.53 |
09:46 |
-84.99 |
221.32 |
-45.34 |
09:45 |
-84.99 |
264.33 |
-15.71 |
09:44 |
-84.99 |
244.32 |
-30.57 |
09:43 |
-84.99 |
219.55 |
-27.79 |
09:42 |
-84.99 |
239.91 |
-41.83 |
09:41 |
-36.13 |
175.20 |
-35.92 |
09:40 |
-76.73 |
189.56 |
12.39 |
09:39 |
-95.70 |
236.54 |
32.57 |
09:38 |
-95.70 |
198.54 |
24.95 |
09:37 |
-95.70 |
145.36 |
14.60 |
09:36 |
-95.70 |
149.69 |
33.69 |
09:35 |
-95.70 |
141.16 |
7.82 |
09:34 |
-54.48 |
100.47 |
-3.44 |
09:33 |
-54.48 |
124.82 |
11.55 |
09:32 |
-54.48 |
82.77 |
-2.12 |
09:31 |
-54.48 |
33.31 |
-3.33 |
09:30 |
0.00 |
9.79 |
-0.37 |
|
大单资金:947.55万元 |
成交额占比:4.21% |
中单资金:1655.53万元 |
成交额占比:7.35% |
小单资金:562.29万元 |
成交额占比:2.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
9.54 |
1.92% |
2163.01 |
-1454.48 |
221.49 |
1.76% |
1283.52 |
10.20% |
658.00 |
5.23% |
20240426 |
9.36 |
-1.89% |
-160.02 |
-1615.96 |
-1088.82 |
-4.36% |
-642.35 |
-2.57% |
1571.15 |
6.29% |
20240425 |
9.54 |
0.74% |
-437.72 |
-1272.23 |
-562.37 |
-4.74% |
275.92 |
2.32% |
-151.27 |
-1.27% |
20240424 |
9.47 |
2.38% |
1586.13 |
-1202.22 |
453.59 |
3.98% |
586.42 |
5.14% |
546.12 |
4.79% |
20240423 |
9.25 |
-0.32% |
-1786.45 |
-1203.98 |
-478.37 |
-5.22% |
-894.36 |
-9.76% |
-413.72 |
-4.51% |
20240422 |
9.28 |
-0.96% |
-794.67 |
-1712.26 |
60.01 |
0.67% |
-525.69 |
-5.89% |
-328.99 |
-3.68% |
20240419 |
9.37 |
-2.60% |
-1883.63 |
-2583.72 |
-745.09 |
-6.68% |
-963.50 |
-8.64% |
-175.04 |
-1.57% |
20240418 |
9.62 |
-0.82% |
-1039.76 |
-2021.28 |
-492.36 |
-4.54% |
-822.07 |
-7.58% |
274.67 |
2.53% |
20240417 |
9.70 |
5.21% |
2459.49 |
-1269.02 |
451.83 |
3.12% |
814.19 |
5.62% |
1193.47 |
8.24% |
20240416 |
9.22 |
-4.75% |
-2201.36 |
-3173.73 |
-986.65 |
-6.42% |
-1340.41 |
-8.73% |
125.70 |
0.82% |
20240415 |
9.68 |
-0.92% |
-1029.53 |
-1787.63 |
-811.45 |
-5.06% |
-624.31 |
-3.89% |
406.23 |
2.53% |
20240412 |
9.77 |
-1.41% |
-1815.60 |
-1897.72 |
-182.65 |
-1.46% |
-1027.10 |
-8.22% |
-605.85 |
-4.85% |
20240411 |
9.91 |
-0.10% |
141.69 |
-2920.87 |
259.90 |
2.28% |
-344.16 |
-3.02% |
225.95 |
1.98% |
20240410 |
9.92 |
-2.55% |
-1831.98 |
-4706.40 |
-1452.88 |
-8.16% |
-730.93 |
-4.10% |
351.83 |
1.98% |
20240409 |
10.18 |
0.99% |
799.54 |
-3869.67 |
399.45 |
3.44% |
282.95 |
2.44% |
117.14 |
1.01% |
20240408 |
10.08 |
-1.47% |
-1739.67 |
-5153.26 |
-921.54 |
-6.34% |
-489.64 |
-3.37% |
-328.49 |
-2.26% |
20240403 |
10.23 |
-2.48% |
-2554.38 |
-5056.47 |
-1205.80 |
-7.72% |
-1328.19 |
-8.51% |
-20.39 |
-0.13% |
20240402 |
10.49 |
-1.59% |
-2770.69 |
-5127.94 |
-1525.63 |
-8.43% |
-887.33 |
-4.90% |
-357.73 |
-1.98% |
20240401 |
10.66 |
1.43% |
-2618.02 |
-3887.82 |
-616.15 |
-2.77% |
-465.49 |
-2.09% |
-1536.38 |
-6.90% |
20240329 |
10.51 |
-0.19% |
-2598.60 |
-5528.15 |
-884.14 |
-5.24% |
-996.69 |
-5.90% |
-717.77 |
-4.25% |
20240328 |
10.53 |
1.84% |
1092.51 |
-6587.04 |
-824.75 |
-3.34% |
642.79 |
2.60% |
1274.47 |
5.16% |
20240327 |
10.34 |
-5.83% |
-3953.41 |
-6070.08 |
-1277.27 |
-5.18% |
-2330.10 |
-9.44% |
-346.04 |
-1.40% |
20240326 |
10.98 |
1.01% |
18.45 |
-9393.49 |
-285.51 |
-1.22% |
299.44 |
1.28% |
4.52 |
0.02% |
20240325 |
10.87 |
-3.46% |
-3075.47 |
-9245.98 |
-2256.48 |
-7.94% |
-1349.78 |
-4.75% |
530.79 |
1.87% |
20240322 |
11.26 |
-2.76% |
-3455.00 |
-10291.84 |
-1943.03 |
-6.09% |
-1634.60 |
-5.13% |
122.63 |
0.38% |
20240321 |
11.58 |
1.05% |
92.64 |
-12132.32 |
-307.79 |
-0.81% |
1173.14 |
3.10% |
-772.71 |
-2.04% |
20240320 |
11.46 |
-1.63% |
-8103.52 |
-16257.97 |
-4600.68 |
-15.39% |
-2785.79 |
-9.32% |
-717.05 |
-2.40% |
20240319 |
11.65 |
0.87% |
-1601.40 |
-3386.93 |
-138.00 |
-0.36% |
-668.48 |
-1.74% |
-794.92 |
-2.06% |
20240318 |
11.55 |
3.49% |
-6626.29 |
-5634.27 |
-3302.34 |
-5.11% |
-2258.17 |
-3.49% |
-1065.78 |
-1.65% |
20240315 |
11.16 |
-1.59% |
-8860.47 |
-378.27 |
-3783.51 |
-8.92% |
-2846.44 |
-6.71% |
-2230.52 |
-5.26% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|