002090金智科技 今日实时资金流向 |
15:00 |
-694.08 |
2046.13 |
434.03 |
14:59 |
-734.80 |
2024.45 |
387.39 |
14:58 |
-734.80 |
2024.45 |
387.39 |
14:57 |
-734.80 |
2024.45 |
391.67 |
14:56 |
-734.80 |
2009.96 |
309.90 |
14:55 |
-704.26 |
1984.94 |
313.62 |
14:54 |
-673.72 |
2041.83 |
317.44 |
14:53 |
-673.72 |
2017.66 |
266.98 |
14:52 |
-673.72 |
2056.88 |
254.11 |
14:51 |
-705.34 |
2122.99 |
218.89 |
14:50 |
-674.77 |
2182.05 |
170.12 |
14:49 |
-674.77 |
2213.31 |
181.71 |
14:48 |
-704.77 |
2202.97 |
260.07 |
14:47 |
-799.63 |
2148.61 |
232.19 |
14:46 |
-905.80 |
2088.84 |
178.09 |
14:45 |
-1260.08 |
1992.83 |
160.03 |
14:44 |
-1207.68 |
1943.39 |
147.79 |
14:43 |
-1282.09 |
2004.91 |
146.73 |
14:42 |
-1332.73 |
1999.35 |
157.61 |
14:41 |
-1332.73 |
2035.58 |
165.51 |
14:40 |
-1300.10 |
2027.48 |
145.57 |
14:39 |
-1300.10 |
2022.11 |
142.93 |
14:38 |
-1300.10 |
1990.17 |
136.15 |
14:37 |
-1300.10 |
2000.10 |
121.20 |
14:36 |
-1300.10 |
1952.02 |
111.29 |
14:35 |
-1300.10 |
1985.20 |
110.17 |
14:34 |
-1300.10 |
1949.99 |
77.78 |
14:33 |
-1300.10 |
1964.41 |
72.62 |
14:32 |
-1300.10 |
2002.18 |
75.98 |
14:31 |
-1300.10 |
1996.62 |
50.56 |
14:30 |
-1137.73 |
1947.77 |
13.32 |
14:29 |
-1316.33 |
1926.84 |
-16.32 |
14:28 |
-1228.42 |
1947.45 |
-34.75 |
14:27 |
-1228.42 |
1891.76 |
-63.36 |
14:26 |
-1228.42 |
1880.00 |
-84.92 |
14:25 |
-1228.42 |
1896.91 |
-105.79 |
14:24 |
-1228.42 |
1794.28 |
-174.52 |
14:23 |
-1478.71 |
1695.72 |
-195.34 |
14:22 |
-1478.71 |
1714.74 |
-167.04 |
14:21 |
-1478.71 |
1659.06 |
-181.92 |
14:20 |
-1478.71 |
1704.82 |
-202.68 |
14:19 |
-1478.71 |
1746.43 |
-199.79 |
14:18 |
-1478.71 |
1746.43 |
-195.41 |
14:17 |
-1478.71 |
1782.65 |
-192.13 |
14:16 |
-1478.71 |
1818.28 |
-183.20 |
14:15 |
-1434.10 |
1808.98 |
-185.41 |
14:14 |
-1389.49 |
1801.48 |
-173.30 |
14:13 |
-1389.49 |
1801.48 |
-191.08 |
14:12 |
-1389.49 |
1786.19 |
-204.47 |
14:11 |
-1389.49 |
1822.36 |
-108.98 |
14:10 |
-1389.49 |
1817.36 |
-120.98 |
14:09 |
-1389.49 |
1793.45 |
-123.19 |
14:08 |
-1389.49 |
1759.75 |
-128.70 |
14:07 |
-1389.49 |
1749.14 |
-106.73 |
14:06 |
-1389.49 |
1764.12 |
-116.34 |
14:05 |
-1389.49 |
1758.93 |
-119.07 |
14:04 |
-1319.96 |
1768.91 |
-117.18 |
14:03 |
-1319.96 |
1768.91 |
-124.49 |
14:02 |
-1319.96 |
1778.90 |
-126.79 |
14:01 |
-1273.20 |
1771.50 |
-133.70 |
14:00 |
-1273.20 |
1806.17 |
-116.13 |
13:59 |
-1273.20 |
1801.17 |
-121.84 |
13:58 |
-1273.20 |
1796.16 |
-134.74 |
13:57 |
-1273.20 |
1803.16 |
-111.85 |
13:56 |
-1273.20 |
1796.45 |
-114.86 |
13:55 |
-1241.20 |
1796.44 |
-122.38 |
13:54 |
-1168.30 |
1795.83 |
-107.99 |
13:53 |
-1168.30 |
1796.83 |
-110.80 |
13:52 |
-1168.30 |
1796.81 |
-119.71 |
13:51 |
-1168.30 |
1879.33 |
-116.81 |
13:50 |
-1168.30 |
1897.98 |
-124.15 |
13:49 |
-1168.30 |
1929.82 |
-60.31 |
13:48 |
-1168.30 |
1930.69 |
-32.69 |
13:47 |
-1168.30 |
1923.85 |
-32.51 |
13:46 |
-1168.30 |
1913.83 |
-11.80 |
13:45 |
-1168.30 |
1885.20 |
-24.16 |
13:44 |
-1205.20 |
1866.50 |
-30.37 |
13:43 |
-1205.20 |
1851.32 |
-81.22 |
13:42 |
-1205.20 |
1826.98 |
-113.06 |
13:41 |
-1205.20 |
1820.67 |
-146.77 |
13:40 |
-1238.87 |
1808.90 |
-163.05 |
13:39 |
-1189.12 |
1816.76 |
-151.12 |
13:38 |
-1109.41 |
1886.89 |
-114.80 |
13:37 |
-1109.41 |
1910.44 |
-122.90 |
13:36 |
-1109.41 |
1950.30 |
-91.04 |
13:35 |
-1109.41 |
1988.86 |
-85.96 |
13:34 |
-1109.41 |
1990.45 |
-86.28 |
13:33 |
-1109.41 |
2010.93 |
-77.10 |
13:32 |
-1075.91 |
2129.83 |
42.59 |
13:31 |
-1035.83 |
2195.74 |
243.48 |
13:30 |
-1035.83 |
2228.10 |
256.40 |
13:29 |
-1035.83 |
2206.64 |
250.87 |
13:28 |
-1068.52 |
2219.96 |
260.68 |
13:27 |
-1068.52 |
2269.11 |
292.36 |
13:26 |
-1068.52 |
2277.84 |
278.58 |
13:25 |
-1068.52 |
2267.89 |
271.43 |
13:24 |
-1068.52 |
2218.00 |
275.07 |
13:23 |
-1037.99 |
2203.05 |
284.56 |
13:22 |
-1037.99 |
2167.58 |
275.52 |
13:21 |
-1007.96 |
2175.63 |
265.10 |
13:20 |
-957.91 |
2246.46 |
286.10 |
13:19 |
-881.56 |
2252.39 |
301.93 |
13:18 |
-881.56 |
2267.22 |
330.91 |
13:17 |
-823.95 |
2311.26 |
368.53 |
13:16 |
-750.99 |
2343.62 |
478.34 |
13:15 |
-719.70 |
2367.65 |
565.16 |
13:14 |
-719.70 |
2417.03 |
588.47 |
13:13 |
-719.70 |
2404.34 |
588.96 |
13:12 |
-719.70 |
2426.48 |
590.36 |
13:11 |
-689.49 |
2436.55 |
605.97 |
13:10 |
-659.31 |
2418.32 |
577.45 |
13:09 |
-629.13 |
2417.10 |
591.52 |
13:08 |
-629.13 |
2404.51 |
564.72 |
13:07 |
-629.13 |
2394.75 |
557.97 |
13:06 |
-567.56 |
2401.38 |
566.20 |
13:05 |
-567.56 |
2376.20 |
561.05 |
13:04 |
-537.38 |
2356.86 |
550.17 |
13:03 |
-537.38 |
2324.65 |
534.65 |
13:02 |
-470.32 |
2398.22 |
573.38 |
13:01 |
-364.57 |
2375.54 |
612.69 |
11:30 |
-364.57 |
2554.98 |
765.38 |
11:29 |
-378.54 |
2565.27 |
781.91 |
11:28 |
-378.54 |
2555.17 |
782.00 |
11:27 |
-378.54 |
2565.97 |
774.22 |
11:26 |
-378.54 |
2565.36 |
782.89 |
11:25 |
-378.54 |
2537.98 |
766.71 |
11:24 |
-378.54 |
2558.46 |
780.14 |
11:23 |
-378.54 |
2560.67 |
787.30 |
11:22 |
-378.54 |
2551.77 |
782.24 |
11:21 |
-348.24 |
2580.33 |
894.95 |
11:20 |
-348.24 |
2573.64 |
880.09 |
11:19 |
-348.24 |
2589.88 |
878.96 |
11:18 |
-348.24 |
2578.56 |
856.31 |
11:17 |
-348.24 |
2552.07 |
846.60 |
11:16 |
-287.58 |
2572.29 |
890.77 |
11:15 |
-287.58 |
2592.29 |
892.58 |
11:14 |
-287.58 |
2598.15 |
1015.14 |
11:13 |
-287.58 |
2591.86 |
1017.06 |
11:12 |
-287.58 |
2581.40 |
1043.01 |
11:11 |
-247.02 |
2535.81 |
1019.05 |
11:10 |
-277.47 |
2485.62 |
1024.12 |
11:09 |
-277.47 |
2469.79 |
1070.21 |
11:08 |
-277.47 |
2435.08 |
1083.27 |
11:07 |
-277.47 |
2430.09 |
1064.61 |
11:06 |
-277.47 |
2396.84 |
1027.19 |
11:05 |
-277.47 |
2355.88 |
1042.27 |
11:04 |
-277.47 |
2326.19 |
1043.99 |
11:03 |
-277.47 |
2318.81 |
1041.86 |
11:02 |
-277.47 |
2289.26 |
1039.53 |
11:01 |
-277.47 |
2255.41 |
1094.87 |
11:00 |
-307.63 |
2240.13 |
1089.42 |
10:59 |
-327.88 |
2212.42 |
1076.66 |
10:58 |
-327.88 |
2193.21 |
1055.92 |
10:57 |
-327.88 |
2174.22 |
1067.04 |
10:56 |
-327.88 |
2163.11 |
1051.38 |
10:55 |
-327.88 |
2166.62 |
1068.22 |
10:54 |
-327.88 |
2131.16 |
1075.98 |
10:53 |
-327.88 |
2116.00 |
1072.02 |
10:52 |
-327.88 |
2120.23 |
1075.34 |
10:51 |
-327.88 |
2091.36 |
1065.83 |
10:50 |
-292.60 |
2071.68 |
1056.02 |
10:49 |
-292.60 |
2106.18 |
1214.40 |
10:48 |
-292.60 |
2111.21 |
1207.61 |
10:47 |
-292.60 |
2071.81 |
1214.26 |
10:46 |
-292.60 |
2038.96 |
1202.02 |
10:45 |
-292.60 |
2056.53 |
1174.22 |
10:44 |
-292.60 |
1980.59 |
1156.94 |
10:43 |
-146.46 |
2088.53 |
1268.45 |
10:42 |
-95.86 |
2068.68 |
1309.90 |
10:41 |
-45.26 |
2038.17 |
1276.46 |
10:40 |
-77.77 |
2024.09 |
1255.98 |
10:39 |
-40.23 |
1977.08 |
1243.41 |
10:38 |
50.14 |
1989.08 |
1228.47 |
10:37 |
81.24 |
1986.94 |
1201.72 |
10:36 |
170.59 |
1937.10 |
1172.79 |
10:35 |
201.00 |
1998.09 |
1183.71 |
10:34 |
231.42 |
1930.62 |
1158.54 |
10:33 |
231.42 |
1945.60 |
1157.53 |
10:32 |
327.84 |
1905.33 |
1128.04 |
10:31 |
285.40 |
1883.09 |
997.45 |
10:30 |
285.40 |
1809.58 |
970.31 |
10:29 |
315.70 |
1770.21 |
937.43 |
10:28 |
551.26 |
1825.47 |
875.47 |
10:27 |
1045.29 |
1856.32 |
837.52 |
10:26 |
1156.58 |
1836.58 |
849.43 |
10:25 |
1126.10 |
1646.51 |
693.18 |
10:24 |
1186.88 |
1502.55 |
540.65 |
10:23 |
1335.90 |
1481.76 |
500.86 |
10:22 |
1544.55 |
1566.09 |
439.26 |
10:21 |
1876.41 |
1523.66 |
307.77 |
10:20 |
2111.10 |
1549.80 |
91.93 |
10:19 |
2114.04 |
1318.15 |
-342.94 |
10:18 |
402.14 |
991.67 |
-583.95 |
10:17 |
297.41 |
857.36 |
-679.21 |
10:16 |
80.99 |
738.58 |
-747.22 |
10:15 |
68.42 |
760.15 |
-740.88 |
10:14 |
52.09 |
766.62 |
-690.10 |
10:13 |
52.09 |
714.41 |
-640.65 |
10:12 |
2.94 |
721.32 |
-637.40 |
10:11 |
-28.51 |
683.74 |
-625.40 |
10:10 |
-28.51 |
661.00 |
-644.17 |
10:09 |
-28.51 |
640.33 |
-615.96 |
10:08 |
-28.51 |
634.64 |
-620.01 |
10:07 |
-28.51 |
690.61 |
-501.05 |
10:06 |
-28.51 |
678.19 |
-517.81 |
10:05 |
-28.51 |
684.72 |
-506.01 |
10:04 |
-28.51 |
698.29 |
-478.92 |
10:03 |
47.63 |
703.72 |
-474.69 |
10:02 |
80.20 |
712.73 |
-481.83 |
10:01 |
80.20 |
698.94 |
-499.92 |
10:00 |
80.20 |
683.28 |
-495.19 |
09:59 |
80.20 |
595.11 |
-567.55 |
09:58 |
-59.40 |
377.13 |
-602.36 |
09:57 |
-59.40 |
371.19 |
-631.89 |
09:56 |
-59.40 |
430.07 |
-555.97 |
09:55 |
-59.40 |
399.18 |
-550.56 |
09:54 |
-59.40 |
399.18 |
-525.33 |
09:53 |
-59.40 |
392.22 |
-520.29 |
09:52 |
-59.40 |
291.75 |
-524.30 |
09:51 |
-59.40 |
260.31 |
-532.82 |
09:50 |
-27.20 |
260.31 |
-430.05 |
09:49 |
-27.20 |
240.58 |
-435.92 |
09:48 |
-63.31 |
232.66 |
-403.88 |
09:47 |
-63.31 |
192.46 |
-361.50 |
09:46 |
-63.31 |
164.97 |
-355.89 |
09:45 |
-97.54 |
53.44 |
-367.23 |
09:44 |
-97.54 |
10.61 |
-355.57 |
09:43 |
-142.29 |
15.10 |
-322.60 |
09:42 |
-142.29 |
7.45 |
-280.77 |
09:41 |
-142.29 |
-3.42 |
-264.04 |
09:40 |
-81.24 |
-37.09 |
-251.14 |
09:39 |
-119.17 |
-62.96 |
-213.34 |
09:38 |
-149.23 |
-136.76 |
-233.08 |
09:37 |
-149.23 |
-108.20 |
-211.87 |
09:36 |
-149.23 |
-125.26 |
-185.40 |
09:35 |
-149.23 |
-159.30 |
-177.26 |
09:34 |
-149.23 |
-167.75 |
-167.32 |
09:33 |
-149.23 |
-43.97 |
-119.13 |
09:32 |
-149.23 |
-26.97 |
-76.54 |
09:31 |
-93.62 |
-19.41 |
-47.12 |
09:30 |
-74.62 |
-44.22 |
0.99 |
|
大单资金:-694.08万元 |
成交额占比:-1.27% |
中单资金:2046.13万元 |
成交额占比:3.74% |
小单资金:434.03万元 |
成交额占比:0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
9.83 |
-1.01% |
-393.20 |
2237.90 |
-119.17 |
-2.99% |
-77.41 |
-1.94% |
-196.62 |
-4.94% |
20240513 |
9.93 |
5.64% |
1881.62 |
2792.95 |
2040.82 |
6.03% |
451.77 |
1.34% |
-610.97 |
-1.81% |
20240510 |
9.40 |
1.40% |
880.32 |
823.02 |
593.02 |
6.09% |
790.16 |
8.11% |
-502.86 |
-5.16% |
20240509 |
9.27 |
0.11% |
-74.02 |
-42.12 |
-222.17 |
-4.67% |
-126.21 |
-2.66% |
274.36 |
5.77% |
20240508 |
9.26 |
-1.07% |
-253.77 |
822.56 |
-54.60 |
-1.06% |
-308.29 |
-5.96% |
109.12 |
2.11% |
20240507 |
9.36 |
0.00% |
792.53 |
1020.59 |
435.88 |
8.89% |
-66.87 |
-1.36% |
423.52 |
8.64% |
20240506 |
9.36 |
0.97% |
-63.89 |
277.05 |
70.89 |
1.26% |
-124.60 |
-2.21% |
-10.18 |
-0.18% |
20240430 |
9.27 |
0.11% |
-473.71 |
456.80 |
-272.12 |
-4.11% |
-197.82 |
-2.99% |
-3.77 |
-0.06% |
20240429 |
9.26 |
4.40% |
886.59 |
1031.45 |
642.51 |
7.12% |
-181.17 |
-2.01% |
425.25 |
4.71% |
20240426 |
8.87 |
1.37% |
649.89 |
388.94 |
143.43 |
1.66% |
379.41 |
4.40% |
127.05 |
1.47% |
20240425 |
8.75 |
-3.53% |
-1926.26 |
206.18 |
-307.66 |
-2.86% |
-993.37 |
-9.24% |
-625.23 |
-5.82% |
20240424 |
9.07 |
4.73% |
1857.30 |
618.51 |
250.64 |
3.77% |
960.87 |
14.44% |
645.79 |
9.71% |
20240423 |
8.66 |
1.05% |
117.44 |
411.47 |
302.53 |
7.19% |
-92.85 |
-2.21% |
-92.24 |
-2.19% |
20240422 |
8.57 |
-0.35% |
-220.44 |
181.09 |
0.00 |
0.00% |
-164.79 |
-3.54% |
-55.65 |
-1.19% |
20240419 |
8.60 |
-3.37% |
-970.50 |
324.23 |
-39.33 |
-0.73% |
-383.08 |
-7.08% |
-548.09 |
-10.13% |
20240418 |
8.90 |
1.37% |
463.53 |
502.64 |
104.67 |
1.21% |
226.10 |
2.62% |
132.76 |
1.54% |
20240417 |
8.78 |
10.03% |
60.83 |
478.67 |
43.60 |
0.64% |
-67.08 |
-0.99% |
84.31 |
1.25% |
20240416 |
7.98 |
-9.42% |
-541.83 |
229.25 |
72.15 |
0.72% |
-120.18 |
-1.19% |
-493.80 |
-4.89% |
20240415 |
8.81 |
-4.65% |
-883.87 |
-88.03 |
143.14 |
1.60% |
-685.95 |
-7.68% |
-341.06 |
-3.82% |
20240412 |
9.24 |
-0.54% |
-553.01 |
-233.69 |
139.08 |
2.30% |
-480.60 |
-7.93% |
-211.49 |
-3.49% |
20240411 |
9.29 |
1.64% |
118.27 |
-493.36 |
80.70 |
1.54% |
219.83 |
4.19% |
-182.26 |
-3.47% |
20240410 |
9.14 |
-3.18% |
-104.83 |
182.08 |
-205.82 |
-3.38% |
-22.89 |
-0.38% |
123.88 |
2.03% |
20240409 |
9.44 |
-0.11% |
-275.80 |
738.38 |
-245.13 |
-4.85% |
-18.86 |
-0.37% |
-11.81 |
-0.23% |
20240408 |
9.45 |
-2.38% |
-716.39 |
1046.34 |
-2.52 |
-0.05% |
-413.40 |
-8.10% |
-300.47 |
-5.89% |
20240403 |
9.68 |
-0.72% |
-535.44 |
1204.96 |
-120.59 |
-2.06% |
151.38 |
2.59% |
-566.23 |
-9.69% |
20240402 |
9.75 |
1.04% |
754.29 |
883.76 |
756.14 |
8.10% |
-131.04 |
-1.40% |
129.19 |
1.38% |
20240401 |
9.65 |
3.32% |
820.23 |
-292.31 |
350.48 |
5.73% |
410.58 |
6.71% |
59.17 |
0.97% |
20240329 |
9.34 |
1.85% |
232.88 |
-1313.53 |
62.83 |
1.48% |
185.00 |
4.37% |
-14.95 |
-0.35% |
20240328 |
9.17 |
3.03% |
795.83 |
-1751.96 |
156.10 |
2.76% |
184.85 |
3.27% |
454.88 |
8.04% |
20240327 |
8.90 |
-4.09% |
-604.99 |
-1989.63 |
-441.79 |
-6.29% |
-434.96 |
-6.19% |
271.76 |
3.87% |
002090金智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向:成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢?什么是金智科技[002090]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金智科技[002090]资金流向的计算方法不同,所以数据会有不一致的情况。
|