002119康强电子 今日实时资金流向 |
15:00 |
-355.12 |
-1215.19 |
0.00 |
14:59 |
-355.12 |
-1235.27 |
0.00 |
14:58 |
-355.12 |
-1235.27 |
0.00 |
14:57 |
-355.12 |
-1211.70 |
0.00 |
14:56 |
-355.12 |
-1197.29 |
0.00 |
14:55 |
-355.12 |
-1187.94 |
0.00 |
14:54 |
-317.45 |
-1200.83 |
0.00 |
14:53 |
-317.45 |
-1196.10 |
0.00 |
14:52 |
-317.45 |
-1199.05 |
0.00 |
14:51 |
-317.45 |
-1192.74 |
0.00 |
14:50 |
-317.45 |
-1205.62 |
0.00 |
14:49 |
-266.30 |
-1268.54 |
0.00 |
14:48 |
-266.30 |
-1268.54 |
0.00 |
14:47 |
-266.30 |
-1279.61 |
0.00 |
14:46 |
-266.30 |
-1273.97 |
0.00 |
14:45 |
-266.30 |
-1279.05 |
0.00 |
14:44 |
-266.30 |
-1284.69 |
0.00 |
14:43 |
-266.30 |
-1284.69 |
0.00 |
14:42 |
-266.30 |
-1266.43 |
0.00 |
14:41 |
-266.30 |
-1237.99 |
0.00 |
14:40 |
-266.30 |
-1208.16 |
0.00 |
14:39 |
-266.30 |
-1208.16 |
0.00 |
14:38 |
-266.30 |
-1202.50 |
0.00 |
14:37 |
-266.30 |
-1196.96 |
0.00 |
14:36 |
-296.75 |
-1165.88 |
0.00 |
14:35 |
-296.75 |
-1165.88 |
0.00 |
14:34 |
-296.75 |
-1165.88 |
0.00 |
14:33 |
-296.75 |
-1165.88 |
0.00 |
14:32 |
-296.75 |
-1165.88 |
0.00 |
14:31 |
-296.75 |
-1165.88 |
0.00 |
14:30 |
-296.75 |
-1132.79 |
0.00 |
14:29 |
-296.75 |
-1122.85 |
0.00 |
14:28 |
-296.75 |
-1122.85 |
0.00 |
14:27 |
-296.75 |
-1138.57 |
0.00 |
14:26 |
-296.75 |
-1138.57 |
0.00 |
14:25 |
-296.75 |
-1144.67 |
0.00 |
14:24 |
-296.75 |
-1144.67 |
0.00 |
14:23 |
-296.75 |
-1144.67 |
0.00 |
14:22 |
-296.75 |
-1148.62 |
0.00 |
14:21 |
-296.75 |
-1148.62 |
0.00 |
14:20 |
-249.56 |
-1161.26 |
0.00 |
14:19 |
-249.56 |
-1155.28 |
0.00 |
14:18 |
-249.56 |
-1159.91 |
0.00 |
14:17 |
-249.56 |
-1168.50 |
0.00 |
14:16 |
-249.56 |
-1168.50 |
0.00 |
14:15 |
-249.56 |
-1124.14 |
0.00 |
14:14 |
-249.56 |
-1152.35 |
0.00 |
14:13 |
-249.56 |
-1153.49 |
0.00 |
14:12 |
-249.56 |
-1161.87 |
0.00 |
14:11 |
-249.56 |
-1161.87 |
0.00 |
14:10 |
-249.56 |
-1173.20 |
0.00 |
14:09 |
-249.56 |
-1173.20 |
0.00 |
14:08 |
-249.56 |
-1173.20 |
0.00 |
14:07 |
-249.56 |
-1164.82 |
0.00 |
14:06 |
-249.56 |
-1171.28 |
0.00 |
14:05 |
-249.56 |
-1171.28 |
0.00 |
14:04 |
-249.56 |
-1163.01 |
0.00 |
14:03 |
-249.56 |
-1155.76 |
0.00 |
14:02 |
-249.56 |
-1168.23 |
0.00 |
14:01 |
-249.56 |
-1168.23 |
0.00 |
14:00 |
-249.56 |
-1168.23 |
0.00 |
13:59 |
-249.56 |
-1168.23 |
0.00 |
13:58 |
-249.56 |
-1168.23 |
0.00 |
13:57 |
-249.56 |
-1168.23 |
0.00 |
13:56 |
-249.56 |
-1168.23 |
0.00 |
13:55 |
-249.56 |
-1125.28 |
0.00 |
13:54 |
-249.56 |
-1112.12 |
0.00 |
13:53 |
-249.56 |
-1112.12 |
0.00 |
13:52 |
-249.56 |
-1073.44 |
0.00 |
13:51 |
-249.56 |
-1073.44 |
0.00 |
13:50 |
-249.56 |
-1061.18 |
0.00 |
13:49 |
-249.56 |
-1061.18 |
0.00 |
13:48 |
-249.56 |
-1031.19 |
0.00 |
13:47 |
-249.56 |
-1012.10 |
0.00 |
13:46 |
-249.56 |
-1022.32 |
0.00 |
13:45 |
-249.56 |
-1047.16 |
0.00 |
13:44 |
-249.56 |
-1047.16 |
0.00 |
13:43 |
-249.56 |
-1052.49 |
0.00 |
13:42 |
-249.56 |
-1124.23 |
0.00 |
13:41 |
-249.56 |
-1118.60 |
0.00 |
13:40 |
-249.56 |
-1110.25 |
0.00 |
13:39 |
-249.56 |
-1110.25 |
0.00 |
13:38 |
-249.56 |
-1110.25 |
0.00 |
13:37 |
-249.56 |
-1108.67 |
0.00 |
13:36 |
-249.56 |
-1123.25 |
0.00 |
13:35 |
-215.35 |
-1123.25 |
0.00 |
13:34 |
-215.35 |
-1123.25 |
0.00 |
13:33 |
-215.35 |
-1109.69 |
0.00 |
13:32 |
-215.35 |
-1109.69 |
0.00 |
13:31 |
-215.35 |
-1151.62 |
0.00 |
13:30 |
-215.35 |
-1156.81 |
0.00 |
13:29 |
-215.35 |
-1181.20 |
0.00 |
13:28 |
-215.35 |
-1175.45 |
0.00 |
13:27 |
-215.35 |
-1175.45 |
0.00 |
13:26 |
-215.35 |
-1175.45 |
0.00 |
13:25 |
-215.35 |
-1175.45 |
0.00 |
13:24 |
-215.35 |
-1175.45 |
0.00 |
13:23 |
-215.35 |
-1175.45 |
0.00 |
13:22 |
-215.35 |
-1175.45 |
0.00 |
13:21 |
-215.35 |
-1145.72 |
0.00 |
13:20 |
-215.35 |
-1128.97 |
0.00 |
13:19 |
-215.35 |
-1112.79 |
0.00 |
13:18 |
-215.35 |
-1112.79 |
0.00 |
13:17 |
-215.35 |
-1118.41 |
0.00 |
13:16 |
-215.35 |
-1107.18 |
0.00 |
13:15 |
-215.35 |
-1091.65 |
0.00 |
13:14 |
-215.35 |
-1091.65 |
0.00 |
13:13 |
-215.35 |
-1091.65 |
0.00 |
13:12 |
-215.35 |
-1093.55 |
0.00 |
13:11 |
-215.35 |
-1093.55 |
0.00 |
13:10 |
-185.12 |
-1093.55 |
0.00 |
13:09 |
-185.12 |
-1093.55 |
0.00 |
13:08 |
-185.12 |
-1087.91 |
0.00 |
13:07 |
-185.12 |
-1087.91 |
0.00 |
13:06 |
-185.12 |
-1086.80 |
0.00 |
13:05 |
-185.12 |
-1147.76 |
0.00 |
13:04 |
-185.12 |
-1147.76 |
0.00 |
13:03 |
-185.12 |
-1147.76 |
0.00 |
13:02 |
-185.12 |
-1147.76 |
0.00 |
13:01 |
-185.12 |
-1140.25 |
0.00 |
11:30 |
-185.12 |
-1147.65 |
0.00 |
11:29 |
-185.12 |
-1147.65 |
0.00 |
11:28 |
-185.12 |
-1159.52 |
0.00 |
11:27 |
-185.12 |
-1159.52 |
0.00 |
11:26 |
-185.12 |
-1159.52 |
0.00 |
11:25 |
-185.12 |
-1153.93 |
0.00 |
11:24 |
-185.12 |
-1153.93 |
0.00 |
11:23 |
-185.12 |
-1153.93 |
0.00 |
11:22 |
-185.12 |
-1159.84 |
0.00 |
11:21 |
-185.12 |
-1146.67 |
0.00 |
11:20 |
-215.92 |
-1110.88 |
0.00 |
11:19 |
-215.92 |
-1088.58 |
0.00 |
11:18 |
-172.73 |
-1088.79 |
0.00 |
11:17 |
-172.73 |
-1061.29 |
0.00 |
11:16 |
-172.73 |
-1072.37 |
0.00 |
11:15 |
-172.73 |
-1052.70 |
0.00 |
11:14 |
-172.73 |
-1034.00 |
0.00 |
11:13 |
-172.73 |
-1025.14 |
0.00 |
11:12 |
-172.73 |
-1025.14 |
0.00 |
11:11 |
-172.73 |
-1040.39 |
0.00 |
11:10 |
-172.73 |
-1064.69 |
0.00 |
11:09 |
-116.73 |
-1000.16 |
0.00 |
11:08 |
-116.73 |
-982.79 |
0.00 |
11:07 |
-116.73 |
-959.57 |
0.00 |
11:06 |
-116.73 |
-941.38 |
0.00 |
11:05 |
-116.73 |
-941.38 |
0.00 |
11:04 |
-116.73 |
-930.14 |
0.00 |
11:03 |
-116.73 |
-941.50 |
0.00 |
11:02 |
-116.73 |
-941.50 |
0.00 |
11:01 |
-116.73 |
-930.26 |
0.00 |
11:00 |
-116.73 |
-893.59 |
0.00 |
10:59 |
-116.73 |
-865.47 |
0.00 |
10:58 |
-116.73 |
-852.97 |
0.00 |
10:57 |
-116.73 |
-847.91 |
0.00 |
10:56 |
-116.73 |
-813.47 |
0.00 |
10:55 |
-116.73 |
-801.52 |
0.00 |
10:54 |
-116.73 |
-801.52 |
0.00 |
10:53 |
-116.73 |
-790.14 |
0.00 |
10:52 |
-116.73 |
-815.74 |
0.00 |
10:51 |
-116.73 |
-788.94 |
0.00 |
10:50 |
-116.73 |
-758.98 |
0.00 |
10:49 |
-116.73 |
-742.06 |
0.00 |
10:48 |
-116.73 |
-727.49 |
0.00 |
10:47 |
-116.73 |
-727.49 |
0.00 |
10:46 |
-116.73 |
-711.23 |
0.00 |
10:45 |
-116.73 |
-701.19 |
0.00 |
10:44 |
-116.73 |
-667.30 |
0.00 |
10:43 |
-116.73 |
-656.00 |
0.00 |
10:42 |
-116.73 |
-656.00 |
0.00 |
10:41 |
-116.73 |
-650.35 |
0.00 |
10:40 |
-116.73 |
-650.35 |
0.00 |
10:39 |
-116.73 |
-636.33 |
0.00 |
10:38 |
-116.73 |
-636.33 |
0.00 |
10:37 |
-116.73 |
-636.33 |
0.00 |
10:36 |
-116.73 |
-636.33 |
0.00 |
10:35 |
-116.73 |
-658.51 |
0.00 |
10:34 |
-116.73 |
-651.73 |
0.00 |
10:33 |
-116.73 |
-640.22 |
0.00 |
10:32 |
-116.73 |
-640.22 |
0.00 |
10:31 |
-116.73 |
-640.22 |
0.00 |
10:30 |
-116.73 |
-623.84 |
0.00 |
10:29 |
-116.73 |
-617.74 |
0.00 |
10:28 |
-116.73 |
-617.74 |
0.00 |
10:27 |
-116.73 |
-600.00 |
0.00 |
10:26 |
-116.73 |
-599.90 |
0.00 |
10:25 |
-26.45 |
-514.01 |
0.00 |
10:24 |
-26.45 |
-521.60 |
0.00 |
10:23 |
-26.45 |
-514.81 |
0.00 |
10:22 |
-26.45 |
-480.61 |
0.00 |
10:21 |
-26.45 |
-480.61 |
0.00 |
10:20 |
-26.45 |
-457.97 |
0.00 |
10:19 |
-26.45 |
-469.37 |
0.00 |
10:18 |
-26.45 |
-469.37 |
0.00 |
10:17 |
-26.45 |
-489.22 |
0.00 |
10:16 |
-26.45 |
-459.50 |
0.00 |
10:15 |
-26.45 |
-459.50 |
0.00 |
10:14 |
-26.45 |
-453.37 |
0.00 |
10:13 |
-26.45 |
-447.70 |
0.00 |
10:12 |
-26.45 |
-471.70 |
0.00 |
10:11 |
-26.45 |
-465.68 |
0.00 |
10:10 |
-26.45 |
-471.02 |
0.00 |
10:09 |
-26.45 |
-478.63 |
0.00 |
10:08 |
-26.45 |
-466.14 |
0.00 |
10:07 |
-26.45 |
-474.43 |
0.00 |
10:06 |
-26.45 |
-474.43 |
0.00 |
10:05 |
-26.45 |
-483.16 |
0.00 |
10:04 |
-26.45 |
-468.35 |
0.00 |
10:03 |
-26.45 |
-468.35 |
0.00 |
10:02 |
-26.45 |
-476.39 |
0.00 |
10:01 |
-26.45 |
-406.10 |
0.00 |
10:00 |
-26.45 |
-406.10 |
0.00 |
09:59 |
-26.45 |
-399.75 |
0.00 |
09:58 |
-26.45 |
-393.41 |
0.00 |
09:57 |
-26.45 |
-400.90 |
0.00 |
09:56 |
-26.45 |
-400.90 |
0.00 |
09:55 |
-26.45 |
-451.84 |
0.00 |
09:54 |
-26.45 |
-425.65 |
0.00 |
09:53 |
-26.45 |
-422.95 |
0.00 |
09:52 |
-26.45 |
-409.14 |
0.00 |
09:51 |
-26.45 |
-390.98 |
0.00 |
09:50 |
-26.45 |
-376.32 |
0.00 |
09:49 |
-56.98 |
-329.43 |
0.00 |
09:48 |
-56.98 |
-314.03 |
0.00 |
09:47 |
-56.98 |
-329.58 |
0.00 |
09:46 |
-56.98 |
-295.27 |
0.00 |
09:45 |
-56.98 |
-215.09 |
0.00 |
09:44 |
-56.98 |
-157.64 |
0.00 |
09:43 |
-56.98 |
-164.63 |
0.00 |
09:42 |
-56.98 |
-107.17 |
0.00 |
09:41 |
-56.98 |
-106.38 |
0.00 |
09:40 |
-56.98 |
-89.14 |
0.00 |
09:39 |
-56.98 |
-92.89 |
0.00 |
09:38 |
-56.98 |
-107.47 |
0.00 |
09:37 |
-56.98 |
-137.84 |
0.00 |
09:36 |
-56.98 |
-119.88 |
0.00 |
09:35 |
-56.98 |
-105.30 |
0.00 |
09:34 |
0.00 |
-75.17 |
0.00 |
09:33 |
0.00 |
-68.31 |
0.00 |
09:32 |
0.00 |
-21.87 |
0.00 |
09:31 |
0.00 |
-47.19 |
0.00 |
09:30 |
0.00 |
1.37 |
0.00 |
|
大单资金:-355.12万元 |
成交额占比:-3.37% |
中单资金:-1215.19万元 |
成交额占比:-11.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
11.28 |
-1.48% |
-1864.80 |
491.48 |
-355.12 |
-3.37% |
-1215.19 |
-11.53% |
-294.49 |
-2.79% |
20240429 |
11.45 |
3.06% |
1231.12 |
222.30 |
215.88 |
1.52% |
143.47 |
1.01% |
871.77 |
6.15% |
20240426 |
11.11 |
2.30% |
1343.16 |
-453.11 |
516.39 |
3.37% |
756.39 |
4.94% |
70.38 |
0.46% |
20240425 |
10.86 |
-0.18% |
-475.71 |
-1989.75 |
-135.37 |
-1.02% |
59.11 |
0.44% |
-399.45 |
-3.01% |
20240424 |
10.88 |
4.51% |
2301.06 |
-2239.95 |
249.70 |
1.68% |
760.16 |
5.11% |
1291.20 |
8.68% |
20240423 |
10.41 |
1.76% |
-1103.32 |
-1388.49 |
-624.30 |
-5.37% |
-353.10 |
-3.04% |
-125.92 |
-1.08% |
20240422 |
10.23 |
-2.66% |
-1350.48 |
-2169.92 |
-459.53 |
-3.26% |
-627.49 |
-4.45% |
-263.46 |
-1.87% |
20240419 |
10.51 |
-4.45% |
-4111.52 |
-1765.79 |
-1020.25 |
-5.47% |
-2510.23 |
-13.47% |
-581.04 |
-3.12% |
20240418 |
11.00 |
-0.81% |
-2801.61 |
-3137.26 |
-385.57 |
-1.85% |
-2116.41 |
-10.14% |
-299.63 |
-1.44% |
20240417 |
11.09 |
7.88% |
5334.16 |
-2885.10 |
1101.16 |
3.58% |
1930.28 |
6.28% |
2302.72 |
7.49% |
20240416 |
10.28 |
-9.98% |
-6486.15 |
-5631.57 |
-1405.73 |
-4.22% |
-3727.36 |
-11.19% |
-1353.06 |
-4.06% |
20240415 |
11.42 |
-5.46% |
-3698.21 |
-5962.61 |
-55.40 |
-0.12% |
-2801.07 |
-6.15% |
-841.74 |
-1.85% |
20240412 |
12.08 |
-4.96% |
-8373.21 |
-11098.18 |
-2391.72 |
-5.38% |
-4100.70 |
-9.23% |
-1880.79 |
-4.23% |
20240411 |
12.71 |
2.50% |
494.72 |
-6052.31 |
-133.41 |
-0.22% |
-529.17 |
-0.89% |
1157.30 |
1.95% |
20240410 |
12.40 |
0.00% |
-463.47 |
-6319.62 |
-1645.31 |
-2.89% |
414.87 |
0.73% |
766.97 |
1.35% |
20240409 |
12.40 |
0.40% |
-1106.09 |
-5113.95 |
-1736.77 |
-5.05% |
66.83 |
0.19% |
563.85 |
1.64% |
20240408 |
12.35 |
-2.06% |
-8904.54 |
-3512.22 |
-5190.97 |
-9.24% |
-2246.49 |
-4.00% |
-1467.08 |
-2.61% |
20240403 |
12.61 |
10.03% |
-10778.07 |
1336.14 |
2654.15 |
3.30% |
-6610.58 |
-8.21% |
-6821.64 |
-8.47% |
20240402 |
11.46 |
-1.55% |
-2837.15 |
-3429.09 |
-400.72 |
-2.70% |
-1572.39 |
-10.59% |
-864.04 |
-5.82% |
20240401 |
11.64 |
0.78% |
-1681.54 |
-2854.66 |
-439.64 |
-2.19% |
-933.12 |
-4.64% |
-308.78 |
-1.54% |
20240329 |
11.55 |
1.67% |
-54.22 |
-9762.83 |
-135.04 |
-0.60% |
-453.05 |
-2.02% |
533.87 |
2.38% |
20240328 |
11.36 |
1.07% |
1193.76 |
-11202.62 |
-342.61 |
-1.27% |
-236.47 |
-0.87% |
1772.84 |
6.55% |
20240327 |
11.24 |
-8.91% |
-8780.74 |
-12081.96 |
-2111.08 |
-5.87% |
-4336.31 |
-12.06% |
-2333.35 |
-6.49% |
20240326 |
12.34 |
4.14% |
666.74 |
-10929.50 |
173.71 |
0.31% |
-78.11 |
-0.14% |
571.14 |
1.01% |
20240325 |
11.85 |
-6.32% |
-13792.56 |
-11693.46 |
-7347.81 |
-12.45% |
-2622.28 |
-4.44% |
-3822.47 |
-6.48% |
20240322 |
12.65 |
10.00% |
-12177.42 |
-6058.25 |
-1574.83 |
-3.31% |
-4931.12 |
-10.37% |
-5671.47 |
-11.93% |
20240321 |
11.50 |
1.50% |
-1896.98 |
-4448.29 |
-1221.95 |
-3.98% |
-8.89 |
-0.03% |
-666.14 |
-2.17% |
20240320 |
11.33 |
0.44% |
-127.58 |
-3732.13 |
-958.62 |
-9.01% |
-34.76 |
-0.33% |
865.80 |
8.14% |
20240319 |
11.28 |
-0.27% |
103.57 |
-3006.25 |
-590.25 |
-4.95% |
-50.59 |
-0.42% |
744.41 |
6.24% |
20240318 |
11.31 |
0.53% |
71.57 |
-2230.41 |
-1712.60 |
-12.64% |
200.70 |
1.48% |
1583.47 |
11.68% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|