002173创新医疗 今日实时资金流向 |
15:00 |
1003.28 |
194.67 |
0.00 |
14:59 |
1003.28 |
111.03 |
0.00 |
14:58 |
1003.28 |
111.03 |
0.00 |
14:57 |
1003.28 |
111.03 |
0.00 |
14:56 |
1003.28 |
125.99 |
0.00 |
14:55 |
954.60 |
78.64 |
0.00 |
14:54 |
954.60 |
64.44 |
0.00 |
14:53 |
918.43 |
46.47 |
0.00 |
14:52 |
879.03 |
46.47 |
0.00 |
14:51 |
879.03 |
86.36 |
0.00 |
14:50 |
879.03 |
86.36 |
0.00 |
14:49 |
879.03 |
86.36 |
0.00 |
14:48 |
879.03 |
76.35 |
0.00 |
14:47 |
910.55 |
122.77 |
0.00 |
14:46 |
910.55 |
127.89 |
0.00 |
14:45 |
910.55 |
124.80 |
0.00 |
14:44 |
910.55 |
117.54 |
0.00 |
14:43 |
910.55 |
95.83 |
0.00 |
14:42 |
910.55 |
95.83 |
0.00 |
14:41 |
910.55 |
97.08 |
0.00 |
14:40 |
910.55 |
112.05 |
0.00 |
14:39 |
910.55 |
120.72 |
0.00 |
14:38 |
910.55 |
120.72 |
0.00 |
14:37 |
910.55 |
109.99 |
0.00 |
14:36 |
910.55 |
98.87 |
0.00 |
14:35 |
910.55 |
98.87 |
0.00 |
14:34 |
910.55 |
86.87 |
0.00 |
14:33 |
910.55 |
52.67 |
0.00 |
14:32 |
871.15 |
67.31 |
0.00 |
14:31 |
871.15 |
66.51 |
0.00 |
14:30 |
871.15 |
66.51 |
0.00 |
14:29 |
871.15 |
53.53 |
0.00 |
14:28 |
871.15 |
60.60 |
0.00 |
14:27 |
871.15 |
68.46 |
0.00 |
14:26 |
871.15 |
76.32 |
0.00 |
14:25 |
871.15 |
81.35 |
0.00 |
14:24 |
871.15 |
81.43 |
0.00 |
14:23 |
871.15 |
81.43 |
0.00 |
14:22 |
839.08 |
81.43 |
0.00 |
14:21 |
839.08 |
88.91 |
0.00 |
14:20 |
839.08 |
88.91 |
0.00 |
14:19 |
839.08 |
88.91 |
0.00 |
14:18 |
839.08 |
65.29 |
0.00 |
14:17 |
839.08 |
52.06 |
0.00 |
14:16 |
839.08 |
64.00 |
0.00 |
14:15 |
839.08 |
109.26 |
0.00 |
14:14 |
937.55 |
126.13 |
0.00 |
14:13 |
937.55 |
129.20 |
0.00 |
14:12 |
937.55 |
105.91 |
0.00 |
14:11 |
869.48 |
110.92 |
0.00 |
14:10 |
869.48 |
166.94 |
0.00 |
14:09 |
834.15 |
114.36 |
0.00 |
14:08 |
102.78 |
-11.71 |
0.00 |
14:07 |
-130.36 |
-4.97 |
0.00 |
14:06 |
-13.32 |
-38.91 |
0.00 |
14:05 |
185.18 |
-48.97 |
0.00 |
14:04 |
185.18 |
-48.97 |
0.00 |
14:03 |
185.18 |
-48.97 |
0.00 |
14:02 |
185.18 |
-11.52 |
0.00 |
14:01 |
140.01 |
-30.36 |
0.00 |
14:00 |
76.99 |
-8.68 |
0.00 |
13:59 |
76.99 |
-8.68 |
0.00 |
13:58 |
76.99 |
-8.68 |
0.00 |
13:57 |
76.99 |
-8.68 |
0.00 |
13:56 |
76.99 |
-14.98 |
0.00 |
13:55 |
76.99 |
-14.98 |
0.00 |
13:54 |
76.99 |
-14.98 |
0.00 |
13:53 |
76.99 |
-31.79 |
0.00 |
13:52 |
76.99 |
-31.79 |
0.00 |
13:51 |
76.99 |
-31.79 |
0.00 |
13:50 |
76.99 |
-61.20 |
0.00 |
13:49 |
76.99 |
-43.48 |
0.00 |
13:48 |
76.99 |
-43.48 |
0.00 |
13:47 |
76.99 |
-43.48 |
0.00 |
13:46 |
76.99 |
-57.48 |
0.00 |
13:45 |
76.99 |
-57.48 |
0.00 |
13:44 |
76.99 |
-57.48 |
0.00 |
13:43 |
76.99 |
-57.48 |
0.00 |
13:42 |
76.99 |
-57.80 |
0.00 |
13:41 |
76.99 |
-39.70 |
0.00 |
13:40 |
76.99 |
-48.40 |
0.00 |
13:39 |
76.99 |
-48.40 |
0.00 |
13:38 |
76.99 |
-40.64 |
0.00 |
13:37 |
76.99 |
-64.19 |
0.00 |
13:36 |
76.99 |
-77.08 |
0.00 |
13:35 |
76.99 |
-92.62 |
0.00 |
13:34 |
76.99 |
-80.21 |
0.00 |
13:33 |
76.99 |
-80.21 |
0.00 |
13:32 |
76.99 |
-61.82 |
0.00 |
13:31 |
76.99 |
-61.82 |
0.00 |
13:30 |
76.99 |
-61.82 |
0.00 |
13:29 |
76.99 |
-77.34 |
0.00 |
13:28 |
76.99 |
-77.34 |
0.00 |
13:27 |
76.99 |
-85.17 |
0.00 |
13:26 |
76.99 |
-85.17 |
0.00 |
13:25 |
76.99 |
-85.17 |
0.00 |
13:24 |
76.99 |
-85.17 |
0.00 |
13:23 |
76.99 |
-85.17 |
0.00 |
13:22 |
76.99 |
-85.17 |
0.00 |
13:21 |
76.99 |
-85.17 |
0.00 |
13:20 |
76.99 |
-85.17 |
0.00 |
13:19 |
76.99 |
-77.41 |
0.00 |
13:18 |
76.99 |
-68.57 |
0.00 |
13:17 |
76.99 |
-68.57 |
0.00 |
13:16 |
76.99 |
-68.57 |
0.00 |
13:15 |
76.99 |
-68.57 |
0.00 |
13:14 |
76.99 |
-68.57 |
0.00 |
13:13 |
76.99 |
-68.57 |
0.00 |
13:12 |
76.99 |
-68.57 |
0.00 |
13:11 |
76.99 |
-61.89 |
0.00 |
13:10 |
76.99 |
-61.89 |
0.00 |
13:09 |
76.99 |
-46.33 |
0.00 |
13:08 |
76.99 |
-58.28 |
0.00 |
13:07 |
36.90 |
-79.80 |
0.00 |
13:06 |
-32.09 |
-64.00 |
0.00 |
13:05 |
-32.09 |
-74.19 |
0.00 |
13:04 |
-268.25 |
-164.47 |
0.00 |
13:03 |
-268.25 |
-171.13 |
0.00 |
13:02 |
-268.25 |
-194.12 |
0.00 |
13:01 |
-341.27 |
-236.60 |
0.00 |
11:30 |
-375.14 |
-252.09 |
0.00 |
11:29 |
-375.14 |
-252.09 |
0.00 |
11:28 |
-375.14 |
-252.09 |
0.00 |
11:27 |
-375.14 |
-252.09 |
0.00 |
11:26 |
-375.14 |
-252.09 |
0.00 |
11:25 |
-375.14 |
-257.48 |
0.00 |
11:24 |
-279.35 |
-257.48 |
0.00 |
11:23 |
-279.35 |
-257.48 |
0.00 |
11:22 |
-279.35 |
-257.48 |
0.00 |
11:21 |
-279.35 |
-257.48 |
0.00 |
11:20 |
-279.35 |
-257.48 |
0.00 |
11:19 |
-279.35 |
-257.48 |
0.00 |
11:18 |
-279.35 |
-268.28 |
0.00 |
11:17 |
-204.20 |
-268.28 |
0.00 |
11:16 |
-204.20 |
-268.28 |
0.00 |
11:15 |
-204.20 |
-268.28 |
0.00 |
11:14 |
-204.20 |
-268.28 |
0.00 |
11:13 |
-140.44 |
-268.28 |
0.00 |
11:12 |
-140.44 |
-268.28 |
0.00 |
11:11 |
-140.44 |
-268.28 |
0.00 |
11:10 |
-140.44 |
-269.76 |
0.00 |
11:09 |
-140.44 |
-269.76 |
0.00 |
11:08 |
-140.44 |
-275.32 |
0.00 |
11:07 |
-140.44 |
-275.32 |
0.00 |
11:06 |
-140.44 |
-267.14 |
0.00 |
11:05 |
-140.44 |
-274.87 |
0.00 |
11:04 |
-140.44 |
-274.87 |
0.00 |
11:03 |
-140.44 |
-264.68 |
0.00 |
11:02 |
-140.44 |
-280.12 |
0.00 |
11:01 |
-140.44 |
-287.84 |
0.00 |
11:00 |
-140.44 |
-287.84 |
0.00 |
10:59 |
-174.32 |
-345.92 |
0.00 |
10:58 |
-128.58 |
-353.78 |
0.00 |
10:57 |
-128.58 |
-353.78 |
0.00 |
10:56 |
-128.58 |
-353.78 |
0.00 |
10:55 |
-128.58 |
-317.90 |
0.00 |
10:54 |
-128.58 |
-317.90 |
0.00 |
10:53 |
-128.58 |
-318.75 |
0.00 |
10:52 |
-128.58 |
-301.42 |
0.00 |
10:51 |
-128.58 |
-273.24 |
0.00 |
10:50 |
-128.58 |
-273.24 |
0.00 |
10:49 |
-128.58 |
-273.24 |
0.00 |
10:48 |
-128.58 |
-262.78 |
0.00 |
10:47 |
-91.73 |
-270.49 |
0.00 |
10:46 |
-91.73 |
-257.08 |
0.00 |
10:45 |
-91.73 |
-251.59 |
0.00 |
10:44 |
-49.65 |
-251.59 |
0.00 |
10:43 |
-49.65 |
-243.87 |
0.00 |
10:42 |
-49.65 |
-243.87 |
0.00 |
10:41 |
-49.65 |
-234.22 |
0.00 |
10:40 |
-49.65 |
-226.50 |
0.00 |
10:39 |
-49.65 |
-202.48 |
0.00 |
10:38 |
-49.65 |
-202.48 |
0.00 |
10:37 |
-49.65 |
-202.48 |
0.00 |
10:36 |
-49.65 |
-202.48 |
0.00 |
10:35 |
-49.65 |
-184.39 |
0.00 |
10:34 |
-49.65 |
-178.75 |
0.00 |
10:33 |
-49.65 |
-151.54 |
0.00 |
10:32 |
-3.06 |
-158.27 |
0.00 |
10:31 |
-3.06 |
-174.31 |
0.00 |
10:30 |
-3.06 |
-150.91 |
0.00 |
10:29 |
-3.06 |
-140.39 |
0.00 |
10:28 |
-3.06 |
-140.39 |
0.00 |
10:27 |
-3.06 |
-153.97 |
0.00 |
10:26 |
-3.06 |
-148.85 |
0.00 |
10:25 |
-3.06 |
-148.85 |
0.00 |
10:24 |
-3.06 |
-178.77 |
0.00 |
10:23 |
-3.06 |
-166.62 |
0.00 |
10:22 |
-3.06 |
-189.87 |
0.00 |
10:21 |
-3.06 |
-179.10 |
0.00 |
10:20 |
-3.06 |
-179.10 |
0.00 |
10:19 |
-3.06 |
-174.06 |
0.00 |
10:18 |
-3.06 |
-150.62 |
0.00 |
10:17 |
-3.06 |
-150.62 |
0.00 |
10:16 |
-3.06 |
-139.14 |
0.00 |
10:15 |
-3.06 |
-139.68 |
0.00 |
10:14 |
-3.06 |
-139.68 |
0.00 |
10:13 |
-3.06 |
-128.83 |
0.00 |
10:12 |
-3.06 |
-115.11 |
0.00 |
10:11 |
-3.06 |
-120.78 |
0.00 |
10:10 |
-3.06 |
-120.78 |
0.00 |
10:09 |
-3.06 |
-120.78 |
0.00 |
10:08 |
-48.14 |
-129.64 |
0.00 |
10:07 |
-48.14 |
-129.64 |
0.00 |
10:06 |
-48.14 |
-139.34 |
0.00 |
10:05 |
-48.14 |
-171.66 |
0.00 |
10:04 |
-48.14 |
-171.66 |
0.00 |
10:03 |
-48.14 |
-188.87 |
0.00 |
10:02 |
-48.14 |
-177.18 |
0.00 |
10:01 |
-48.14 |
-143.00 |
0.00 |
10:00 |
-48.14 |
-131.45 |
0.00 |
09:59 |
-48.14 |
-131.45 |
0.00 |
09:58 |
-48.14 |
-133.32 |
0.00 |
09:57 |
-133.61 |
-139.16 |
0.00 |
09:56 |
-172.41 |
-186.04 |
0.00 |
09:55 |
-172.41 |
-195.08 |
0.00 |
09:54 |
-172.41 |
-177.38 |
0.00 |
09:53 |
-172.41 |
-184.42 |
0.00 |
09:52 |
-172.41 |
-184.42 |
0.00 |
09:51 |
-172.41 |
-184.42 |
0.00 |
09:50 |
-172.41 |
-184.96 |
0.00 |
09:49 |
-172.41 |
-194.15 |
0.00 |
09:48 |
-172.41 |
-194.15 |
0.00 |
09:47 |
-172.41 |
-186.90 |
0.00 |
09:46 |
-172.41 |
-204.65 |
0.00 |
09:45 |
-202.98 |
-212.57 |
0.00 |
09:44 |
-202.98 |
-236.44 |
0.00 |
09:43 |
-202.98 |
-216.53 |
0.00 |
09:42 |
-202.98 |
-224.59 |
0.00 |
09:41 |
-202.98 |
-216.85 |
0.00 |
09:40 |
-170.79 |
-216.85 |
0.00 |
09:39 |
-170.79 |
-214.72 |
0.00 |
09:38 |
-170.79 |
-206.68 |
0.00 |
09:37 |
-170.79 |
-182.85 |
0.00 |
09:36 |
-170.79 |
-211.97 |
0.00 |
09:35 |
-30.65 |
-150.96 |
0.00 |
09:34 |
-30.65 |
-145.67 |
0.00 |
09:33 |
-30.65 |
-150.08 |
0.00 |
09:32 |
0.00 |
-114.83 |
0.00 |
09:31 |
0.00 |
-37.11 |
0.00 |
09:30 |
0.00 |
-12.49 |
0.00 |
|
大单资金:1003.28万元 |
成交额占比:8.64% |
中单资金:194.67万元 |
成交额占比:1.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.89 |
1.54% |
1374.42 |
-1602.20 |
1003.28 |
8.64% |
194.67 |
1.68% |
176.47 |
1.52% |
20240516 |
7.77 |
-0.38% |
-572.24 |
-7670.12 |
50.84 |
0.54% |
-693.23 |
-7.42% |
70.15 |
0.75% |
20240515 |
7.80 |
-2.13% |
-2111.97 |
-6446.98 |
-761.58 |
-10.09% |
-557.65 |
-7.39% |
-792.74 |
-10.50% |
20240514 |
7.97 |
1.27% |
-437.42 |
-6888.01 |
356.44 |
2.85% |
-679.05 |
-5.43% |
-114.81 |
-0.92% |
20240513 |
7.87 |
-6.20% |
-5255.40 |
-4614.95 |
-2251.18 |
-11.87% |
-2179.49 |
-11.49% |
-824.73 |
-4.35% |
20240510 |
8.39 |
-6.26% |
-9107.92 |
-3355.22 |
-5064.64 |
-18.92% |
-3296.88 |
-12.31% |
-746.40 |
-2.79% |
20240509 |
8.95 |
0.56% |
921.51 |
2134.52 |
1273.98 |
3.44% |
59.39 |
0.16% |
-411.86 |
-1.11% |
20240508 |
8.90 |
0.56% |
-560.33 |
583.80 |
-1202.61 |
-4.08% |
106.28 |
0.36% |
536.00 |
1.82% |
20240507 |
8.85 |
4.49% |
4193.84 |
2551.99 |
2629.50 |
8.40% |
1446.45 |
4.62% |
117.89 |
0.38% |
20240506 |
8.47 |
0.00% |
-1992.44 |
-1880.31 |
-991.45 |
-7.08% |
-540.55 |
-3.86% |
-460.44 |
-3.29% |
20240430 |
8.47 |
0.00% |
314.45 |
297.52 |
425.10 |
2.83% |
212.15 |
1.41% |
-322.80 |
-2.15% |
20240429 |
8.47 |
1.80% |
-1438.61 |
1785.91 |
-276.74 |
-1.62% |
-184.76 |
-1.08% |
-977.11 |
-5.73% |
20240426 |
8.32 |
0.60% |
-275.24 |
1127.68 |
765.58 |
5.64% |
-591.01 |
-4.35% |
-449.81 |
-3.31% |
20240425 |
8.27 |
-2.36% |
-4844.73 |
179.95 |
-1802.80 |
-11.14% |
-1940.89 |
-11.99% |
-1101.04 |
-6.80% |
20240424 |
8.47 |
3.55% |
1123.77 |
1095.25 |
1186.38 |
5.10% |
338.07 |
1.45% |
-400.68 |
-1.72% |
20240423 |
8.18 |
4.34% |
4682.94 |
1042.84 |
1913.49 |
10.13% |
1518.11 |
8.04% |
1251.34 |
6.63% |
20240422 |
7.84 |
2.22% |
-516.70 |
-1591.98 |
-934.97 |
-6.73% |
590.62 |
4.25% |
-172.35 |
-1.24% |
20240419 |
7.67 |
0.39% |
-1137.83 |
-3132.76 |
-182.15 |
-1.91% |
-402.73 |
-4.22% |
-552.95 |
-5.79% |
20240418 |
7.64 |
-1.55% |
-2743.69 |
-4349.89 |
-887.50 |
-8.07% |
-1353.91 |
-12.31% |
-502.28 |
-4.57% |
20240417 |
7.76 |
6.30% |
1982.15 |
-3368.13 |
1133.97 |
9.66% |
149.62 |
1.27% |
698.56 |
5.95% |
20240416 |
7.30 |
-5.68% |
-2162.03 |
-5547.63 |
-721.33 |
-6.03% |
-738.56 |
-6.17% |
-702.14 |
-5.87% |
20240415 |
7.74 |
-8.08% |
-4945.87 |
-4640.89 |
-2475.75 |
-12.56% |
-1841.12 |
-9.34% |
-629.00 |
-3.19% |
20240412 |
8.42 |
0.12% |
-2367.13 |
-3352.78 |
-1399.28 |
-11.62% |
-270.18 |
-2.24% |
-697.67 |
-5.79% |
20240411 |
8.41 |
0.84% |
-323.21 |
-3385.86 |
94.26 |
0.89% |
-459.55 |
-4.34% |
42.08 |
0.40% |
20240410 |
8.34 |
-2.68% |
-2676.96 |
-3562.78 |
-1045.53 |
-10.12% |
-736.05 |
-7.12% |
-895.38 |
-8.66% |
20240409 |
8.57 |
3.00% |
1147.89 |
-1534.03 |
185.41 |
1.77% |
140.53 |
1.34% |
821.95 |
7.84% |
20240408 |
8.32 |
-2.92% |
-2104.62 |
-1912.64 |
-1187.64 |
-10.94% |
-357.06 |
-3.29% |
-559.92 |
-5.16% |
20240403 |
8.57 |
-2.83% |
-3167.48 |
-1032.55 |
-1432.36 |
-12.11% |
-1219.01 |
-10.30% |
-516.11 |
-4.36% |
20240402 |
8.82 |
-2.43% |
-3521.92 |
-1696.92 |
-82.66 |
-0.65% |
-2146.12 |
-16.98% |
-1293.14 |
-10.23% |
20240401 |
9.04 |
2.61% |
1504.07 |
-2291.91 |
983.22 |
6.00% |
447.81 |
2.73% |
73.04 |
0.45% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|