您的位置:股票站 > 股票资金 > 002196 方正电机
股票行情消息数据:

002196
方正电机

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002196资金数据 股票资金流向

002196方正电机 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2107.06 -2339.75 -1590.09
14:59 -1957.84 -2318.58 -1622.40
14:58 -1957.84 -2318.58 -1622.40
14:57 -1957.84 -2318.58 -1622.77
14:56 -1907.03 -2359.86 -1623.51
14:55 -1907.03 -2381.31 -1623.08
14:54 -1907.03 -2395.57 -1609.93
14:53 -1907.03 -2334.61 -1542.46
14:52 -1907.03 -2342.59 -1537.17
14:51 -1907.03 -2354.20 -1558.11
14:50 -1907.03 -2371.54 -1565.78
14:49 -1907.03 -2374.48 -1559.21
14:48 -1907.03 -2428.46 -1569.46
14:47 -1907.03 -2386.23 -1565.54
14:46 -1978.77 -2413.52 -1589.25
14:45 -1978.77 -2387.02 -1593.88
14:44 -1978.77 -2392.92 -1596.07
14:43 -1945.80 -2392.92 -1598.32
14:42 -1945.80 -2419.37 -1606.82
14:41 -1945.80 -2360.38 -1593.56
14:40 -1984.03 -2360.38 -1577.00
14:39 -1984.03 -2377.69 -1576.96
14:38 -1984.03 -2372.39 -1579.04
14:37 -1865.99 -2384.41 -1593.36
14:36 -1865.99 -2379.10 -1601.40
14:35 -1865.99 -2385.54 -1618.10
14:34 -1865.99 -2380.23 -1624.98
14:33 -1865.99 -2423.45 -1625.41
14:32 -1865.99 -2428.60 -1638.27
14:31 -1865.99 -2446.08 -1652.34
14:30 -1900.98 -2435.46 -1661.70
14:29 -1900.98 -2442.21 -1665.27
14:28 -1900.98 -2442.21 -1673.35
14:27 -1900.98 -2442.21 -1691.25
14:26 -1847.98 -2458.30 -1694.82
14:25 -1847.98 -2487.68 -1694.95
14:24 -1847.98 -2477.19 -1681.33
14:23 -1847.98 -2459.71 -1666.49
14:22 -1847.98 -2407.76 -1627.44
14:21 -1847.98 -2400.91 -1619.64
14:20 -1812.03 -2390.93 -1611.29
14:19 -1812.03 -2332.46 -1600.56
14:18 -1692.00 -2323.66 -1591.67
14:17 -1692.00 -2323.66 -1590.40
14:16 -1692.00 -2323.66 -1593.13
14:15 -1692.00 -2323.66 -1597.42
14:14 -1692.00 -2299.15 -1585.43
14:13 -1692.00 -2299.15 -1576.05
14:12 -1724.04 -2315.17 -1573.18
14:11 -1724.04 -2316.67 -1563.27
14:10 -1724.04 -2316.67 -1568.08
14:09 -1724.04 -2336.61 -1571.83
14:08 -1724.04 -2336.61 -1573.20
14:07 -1724.04 -2293.89 -1574.93
14:06 -1724.04 -2259.30 -1551.76
14:05 -1649.34 -2253.96 -1548.45
14:04 -1649.34 -2227.87 -1561.89
14:03 -1649.34 -2233.22 -1565.59
14:02 -1649.34 -2239.42 -1571.74
14:01 -1595.84 -2219.20 -1548.79
14:00 -1595.84 -2187.15 -1526.33
13:59 -1595.84 -2192.51 -1524.72
13:58 -1595.84 -2192.51 -1525.80
13:57 -1595.84 -2165.76 -1526.50
13:56 -1595.84 -2178.63 -1531.17
13:55 -1636.95 -2180.94 -1537.17
13:54 -1636.95 -2180.94 -1528.46
13:53 -1636.95 -2174.52 -1527.61
13:52 -1636.95 -2174.52 -1524.73
13:51 -1636.95 -2174.52 -1528.86
13:50 -1636.95 -2174.52 -1533.15
13:49 -1636.95 -2174.52 -1536.79
13:48 -1636.95 -2189.10 -1553.31
13:47 -1636.95 -2194.46 -1548.17
13:46 -1636.95 -2187.51 -1493.66
13:45 -1636.95 -2187.51 -1467.50
13:44 -1636.95 -2217.84 -1477.05
13:43 -1636.95 -2204.96 -1478.55
13:42 -1636.95 -2204.96 -1493.02
13:41 -1636.95 -2204.96 -1493.47
13:40 -1636.95 -2225.28 -1497.54
13:39 -1636.95 -2225.28 -1497.01
13:38 -1636.95 -2230.31 -1500.44
13:37 -1636.95 -2235.78 -1501.62
13:36 -1599.59 -2235.78 -1501.30
13:35 -1599.59 -2235.78 -1503.19
13:34 -1599.59 -2247.81 -1505.72
13:33 -1599.59 -2247.81 -1499.77
13:32 -1599.59 -2240.57 -1491.26
13:31 -1599.59 -2233.43 -1424.68
13:30 -1599.59 -2233.43 -1427.59
13:29 -1599.59 -2233.43 -1442.01
13:28 -1599.59 -2251.08 -1480.96
13:27 -1599.59 -2270.84 -1492.15
13:26 -1599.59 -2270.84 -1505.58
13:25 -1599.59 -2298.67 -1515.61
13:24 -1599.59 -2319.41 -1533.03
13:23 -1599.59 -2342.32 -1522.23
13:22 -1599.59 -2342.32 -1533.31
13:21 -1599.59 -2351.52 -1546.69
13:20 -1599.59 -2364.47 -1554.93
13:19 -1653.09 -2364.47 -1555.63
13:18 -1653.09 -2364.47 -1559.17
13:17 -1653.09 -2371.85 -1567.42
13:16 -1653.09 -2371.85 -1571.71
13:15 -1653.09 -2371.85 -1572.30
13:14 -1653.09 -2371.85 -1571.51
13:13 -1653.09 -2372.72 -1571.73
13:12 -1653.09 -2366.74 -1587.62
13:11 -1653.09 -2382.38 -1576.32
13:10 -1653.09 -2374.58 -1538.62
13:09 -1653.09 -2374.58 -1535.58
13:08 -1653.09 -2374.38 -1535.69
13:07 -1653.09 -2379.73 -1549.01
13:06 -1653.09 -2379.73 -1552.17
13:05 -1653.09 -2395.45 -1561.16
13:04 -1653.09 -2395.45 -1578.88
13:03 -1653.09 -2368.76 -1565.89
13:02 -1653.09 -2361.75 -1558.72
13:01 -1653.09 -2361.50 -1518.72
11:30 -1653.09 -2361.30 -1511.44
11:29 -1653.09 -2392.07 -1522.60
11:28 -1653.09 -2392.07 -1524.55
11:27 -1653.09 -2392.07 -1526.54
11:26 -1653.09 -2392.07 -1534.69
11:25 -1653.09 -2401.71 -1547.07
11:24 -1653.09 -2401.71 -1545.95
11:23 -1653.09 -2406.86 -1545.48
11:22 -1653.09 -2401.51 -1554.65
11:21 -1653.09 -2401.51 -1560.71
11:20 -1653.09 -2401.51 -1520.70
11:19 -1653.09 -2406.87 -1522.79
11:18 -1653.09 -2406.87 -1522.76
11:17 -1653.09 -2406.87 -1524.43
11:16 -1653.09 -2396.17 -1533.70
11:15 -1653.09 -2396.17 -1535.58
11:14 -1653.09 -2396.17 -1542.55
11:13 -1653.09 -2396.17 -1530.20
11:12 -1653.09 -2396.17 -1537.92
11:11 -1653.09 -2401.53 -1538.68
11:10 -1653.09 -2401.53 -1548.97
11:09 -1653.09 -2393.72 -1556.69
11:08 -1653.09 -2398.81 -1560.77
11:07 -1653.09 -2398.81 -1564.58
11:06 -1653.09 -2390.57 -1558.65
11:05 -1653.09 -2390.57 -1547.26
11:04 -1653.09 -2390.57 -1540.72
11:03 -1653.09 -2398.50 -1535.84
11:02 -1653.09 -2404.82 -1533.85
11:01 -1653.09 -2413.17 -1541.19
11:00 -1569.04 -2428.22 -1534.14
10:59 -1569.04 -2428.22 -1549.58
10:58 -1569.04 -2436.95 -1551.34
10:57 -1569.04 -2452.12 -1558.58
10:56 -1569.04 -2441.42 -1566.52
10:55 -1569.04 -2435.28 -1564.28
10:54 -1569.04 -2424.60 -1562.79
10:53 -1569.04 -2437.01 -1578.06
10:52 -1569.04 -2450.66 -1585.96
10:51 -1569.04 -2444.78 -1560.65
10:50 -1569.04 -2444.78 -1574.14
10:49 -1569.04 -2421.77 -1582.05
10:48 -1569.04 -2420.45 -1586.62
10:47 -1569.04 -2425.80 -1607.11
10:46 -1569.04 -2415.12 -1610.64
10:45 -1569.04 -2427.47 -1632.20
10:44 -1569.04 -2435.59 -1630.73
10:43 -1569.04 -2435.59 -1642.45
10:42 -1569.04 -2472.84 -1653.16
10:41 -1569.04 -2472.84 -1663.06
10:40 -1569.04 -2484.13 -1665.53
10:39 -1569.04 -2477.42 -1665.44
10:38 -1569.04 -2477.42 -1651.45
10:37 -1621.13 -2491.09 -1603.45
10:36 -1621.13 -2496.67 -1567.69
10:35 -1621.13 -2488.62 -1579.04
10:34 -1621.13 -2505.27 -1600.28
10:33 -1621.13 -2502.52 -1610.83
10:32 -1699.50 -2507.87 -1643.52
10:31 -1699.50 -2530.82 -1655.61
10:30 -1699.50 -2505.59 -1588.48
10:29 -1699.50 -2505.59 -1601.61
10:28 -1699.50 -2505.59 -1637.26
10:27 -1699.50 -2515.81 -1641.19
10:26 -1699.50 -2526.19 -1653.44
10:25 -1699.50 -2500.05 -1651.48
10:24 -1699.50 -2522.84 -1637.80
10:23 -1699.50 -2506.69 -1604.05
10:22 -1699.50 -2507.99 -1617.78
10:21 -1699.50 -2498.61 -1643.94
10:20 -1699.50 -2512.81 -1665.54
10:19 -1699.50 -2512.81 -1666.04
10:18 -1699.50 -2495.28 -1647.02
10:17 -1699.50 -2507.44 -1658.67
10:16 -1699.50 -2494.18 -1681.69
10:15 -1735.40 -2555.98 -1699.45
10:14 -1679.12 -2528.67 -1696.41
10:13 -1679.12 -2531.03 -1717.07
10:12 -1672.34 -2497.02 -1705.33
10:11 -1640.61 -2432.54 -1678.50
10:10 -1640.61 -2382.35 -1663.59
10:09 -1603.81 -2360.24 -1667.45
10:08 -1603.81 -2394.52 -1676.86
10:07 -1603.81 -2423.58 -1691.55
10:06 -1562.38 -2438.46 -1683.58
10:05 -1562.38 -2482.40 -1688.13
10:04 -1562.38 -2503.73 -1700.33
10:03 -1517.49 -2423.40 -1618.79
10:02 -1487.20 -2334.13 -1594.30
10:01 -1352.07 -2243.07 -1573.10
10:00 -1352.07 -2209.27 -1573.54
09:59 -1352.07 -2230.46 -1588.00
09:58 -1321.33 -2304.10 -1655.74
09:57 -1382.10 -2355.97 -1687.23
09:56 -1421.55 -2320.79 -1691.85
09:55 -1348.50 -2251.45 -1673.84
09:54 -1348.50 -2258.25 -1702.57
09:53 -1348.50 -2238.12 -1734.63
09:52 -1348.50 -2212.20 -1729.25
09:51 -1380.85 -2198.18 -1752.14
09:50 -1240.11 -2151.71 -1763.28
09:49 -1240.11 -2168.59 -1782.41
09:48 -1237.84 -2109.97 -1781.70
09:47 -1114.72 -2050.31 -1825.60
09:46 -1114.72 -2102.86 -1824.12
09:45 -1114.72 -2137.47 -1933.50
09:44 -1102.14 -2213.27 -2004.87
09:43 -1032.39 -2240.70 -2038.14
09:42 -983.18 -2165.85 -2068.52
09:41 -934.66 -2253.54 -2085.95
09:40 395.51 -1328.06 -1610.08
09:39 506.31 -1289.06 -1569.97
09:38 506.31 -1237.37 -1514.18
09:37 506.31 -1201.36 -1452.91
09:36 556.78 -1157.43 -1391.75
09:35 556.78 -1088.56 -1346.82
09:34 595.56 -1009.62 -1244.39
09:33 595.56 -931.01 -1138.85
09:32 790.29 -830.90 -1012.09
09:31 878.93 -464.76 -764.51
09:30 123.23 189.81 52.16
大单资金:-2107.06万元 成交额占比:-7.30%
中单资金:-2339.75万元 成交额占比:-8.10%
小单资金:-1590.09万元 成交额占比:-5.51%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240521 5.42 7.54% -5323.75 -1800.19 -1348.50 -8.28% -2254.41 -13.84% -1720.84 -10.56%
20240520 5.04 -1.75% -1764.38 -472.42 -185.43 -3.56% -763.93 -14.66% -815.02 -15.64%
20240517 5.13 1.18% 449.17 -609.97 35.18 0.89% 204.65 5.18% 209.34 5.30%
20240516 5.07 0.20% -496.73 -930.74 -61.46 -1.35% -128.42 -2.81% -306.85 -6.72%
20240515 5.06 -0.98% -622.67 -197.99 -239.98 -6.60% -186.92 -5.14% -195.77 -5.39%
20240514 5.11 1.19% 126.39 -558.04 -20.73 -0.46% -102.78 -2.28% 249.90 5.54%
20240513 5.05 -3.07% -1488.62 -344.97 -322.98 -5.46% -711.67 -12.03% -453.97 -7.68%
20240510 5.21 -2.25% -2105.90 113.69 -285.59 -4.99% -1068.20 -18.68% -752.11 -13.15%
20240509 5.33 2.30% 665.19 -351.45 671.29 8.42% -591.02 -7.41% 584.92 7.33%
20240508 5.21 -2.62% -1049.08 -586.24 -600.03 -9.32% -343.37 -5.33% -105.68 -1.64%
20240507 5.35 -0.19% -402.02 -198.20 192.34 3.41% -375.76 -6.66% -218.60 -3.87%
20240506 5.36 1.52% -367.28 -522.04 135.68 1.79% 29.72 0.39% -532.68 -7.01%
20240430 5.28 -4.86% -2509.24 -322.84 -750.73 -6.54% -1000.35 -8.71% -758.16 -6.60%
20240429 5.55 4.32% 1769.20 162.68 436.50 4.84% 338.82 3.76% 993.88 11.03%
20240426 5.32 1.33% 508.03 -349.34 -211.99 -2.73% 207.34 2.67% 512.68 6.60%
20240425 5.25 1.55% -268.35 -758.50 -131.50 -2.06% -301.63 -4.73% 164.78 2.58%
20240424 5.17 2.17% 832.52 -312.67 334.88 6.31% 290.43 5.47% 207.21 3.91%
20240423 5.06 1.40% -25.44 26.93 -265.21 -5.37% -89.19 -1.81% 328.96 6.66%
20240422 4.99 -1.77% -470.29 -454.19 -75.52 -1.09% -368.96 -5.32% -25.81 -0.37%
20240419 5.08 -2.50% -1479.25 -201.08 -621.15 -7.29% -713.30 -8.38% -144.80 -1.70%
20240418 5.21 1.36% -397.46 166.86 314.33 2.54% -416.40 -3.37% -295.39 -2.39%
20240417 5.14 6.86% 1640.39 -878.11 674.48 5.46% 738.16 5.97% 227.75 1.84%
20240416 4.81 -9.93% -1182.63 -2889.87 -746.33 -6.04% -544.16 -4.41% 107.86 0.87%
20240415 5.34 -7.77% -1716.87 -1599.78 177.59 0.97% -1441.99 -7.90% -452.47 -2.48%
20240412 5.79 -2.53% -2909.90 -1932.85 -253.21 -2.21% -1493.12 -13.06% -1163.57 -10.17%
20240411 5.94 -2.94% -2533.20 -2624.21 -730.64 -5.19% -1093.05 -7.77% -709.51 -5.04%
20240410 6.12 -2.86% -6642.04 -2139.40 -1337.28 -4.82% -2141.71 -7.73% -3163.05 -11.41%
20240409 6.30 9.95% -3481.24 -951.33 543.76 2.93% -1147.02 -6.18% -2877.98 -15.50%
20240408 5.73 -2.22% -1392.31 -1625.54 -155.48 -1.38% -1090.06 -9.68% -146.77 -1.30%
20240403 5.86 -2.82% -2627.19 -1121.07 -944.57 -8.83% -1536.35 -14.37% -146.27 -1.37%
002196方正电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002196方正电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002196方正电机 小单资金流向:成交单小于1万股或5万元。
  如何看方正电机[002196]资金流向的流入和流出呢?什么是方正电机[002196]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  方正电机[002196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对方正电机[002196]资金流向的计算方法不同,所以数据会有不一致的情况。

方正电机相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29