002296辉煌科技 今日实时资金流向 |
15:00 |
991.86 |
-438.97 |
-11.10 |
14:59 |
991.86 |
-393.68 |
-15.83 |
14:58 |
991.86 |
-393.68 |
-15.83 |
14:57 |
991.86 |
-393.68 |
-20.04 |
14:56 |
991.86 |
-451.91 |
-19.01 |
14:55 |
991.86 |
-524.89 |
-51.38 |
14:54 |
991.86 |
-522.59 |
-47.22 |
14:53 |
991.86 |
-528.58 |
-49.23 |
14:52 |
991.86 |
-538.36 |
-105.32 |
14:51 |
991.86 |
-540.72 |
-35.94 |
14:50 |
955.04 |
-556.94 |
-4.12 |
14:49 |
955.04 |
-539.54 |
-34.23 |
14:48 |
955.04 |
-554.99 |
-45.90 |
14:47 |
955.04 |
-528.78 |
-86.83 |
14:46 |
955.04 |
-546.95 |
-98.92 |
14:45 |
955.04 |
-568.60 |
-68.49 |
14:44 |
902.50 |
-579.63 |
-49.26 |
14:43 |
902.50 |
-630.98 |
-49.98 |
14:42 |
839.50 |
-679.91 |
-121.01 |
14:41 |
839.50 |
-660.45 |
-125.43 |
14:40 |
839.50 |
-641.61 |
-182.45 |
14:39 |
870.83 |
-628.00 |
-194.82 |
14:38 |
870.83 |
-614.07 |
-188.95 |
14:37 |
870.83 |
-630.01 |
-227.14 |
14:36 |
870.83 |
-635.46 |
-221.91 |
14:35 |
870.83 |
-607.39 |
-213.74 |
14:34 |
870.83 |
-616.71 |
-236.48 |
14:33 |
870.83 |
-609.80 |
-230.63 |
14:32 |
870.83 |
-589.72 |
-241.41 |
14:31 |
870.83 |
-566.62 |
-257.21 |
14:30 |
870.83 |
-537.04 |
-280.72 |
14:29 |
870.83 |
-522.09 |
-292.44 |
14:28 |
870.83 |
-527.84 |
-301.23 |
14:27 |
870.83 |
-527.84 |
-297.69 |
14:26 |
870.83 |
-514.66 |
-312.44 |
14:25 |
903.68 |
-511.95 |
-321.02 |
14:24 |
903.68 |
-511.14 |
-310.60 |
14:23 |
903.68 |
-502.82 |
-309.57 |
14:22 |
999.83 |
-488.95 |
-315.12 |
14:21 |
999.83 |
-478.31 |
-310.11 |
14:20 |
999.83 |
-442.29 |
-318.27 |
14:19 |
999.83 |
-418.80 |
-317.86 |
14:18 |
999.83 |
-371.67 |
-321.21 |
14:17 |
999.83 |
-311.75 |
-316.72 |
14:16 |
999.83 |
-300.44 |
-314.94 |
14:15 |
1052.13 |
-295.42 |
-316.94 |
14:14 |
1052.13 |
-248.21 |
-304.06 |
14:13 |
1156.84 |
-258.69 |
-315.50 |
14:12 |
1156.84 |
-223.18 |
-307.02 |
14:11 |
1156.84 |
-192.37 |
-296.85 |
14:10 |
1209.24 |
-197.62 |
-300.84 |
14:09 |
1209.24 |
-175.39 |
-321.10 |
14:08 |
1209.24 |
-183.47 |
-326.25 |
14:07 |
1261.67 |
-178.02 |
-315.02 |
14:06 |
1261.67 |
-178.02 |
-322.58 |
14:05 |
1261.67 |
-178.02 |
-300.33 |
14:04 |
1261.67 |
-157.02 |
-282.89 |
14:03 |
1261.67 |
-157.02 |
-281.01 |
14:02 |
1261.67 |
-149.38 |
-313.44 |
14:01 |
1261.67 |
-137.95 |
-319.32 |
14:00 |
1261.67 |
-120.95 |
-301.48 |
13:59 |
1261.67 |
-99.13 |
-304.43 |
13:58 |
1261.67 |
-123.39 |
-301.92 |
13:57 |
1261.67 |
-88.14 |
-287.98 |
13:56 |
1261.67 |
-75.23 |
-289.87 |
13:55 |
1261.67 |
-80.48 |
-260.78 |
13:54 |
1261.67 |
-80.48 |
-243.46 |
13:53 |
1261.67 |
-80.48 |
-249.98 |
13:52 |
1261.67 |
-45.77 |
-265.62 |
13:51 |
1261.67 |
-17.85 |
-240.22 |
13:50 |
1261.67 |
-38.32 |
-203.58 |
13:49 |
1261.67 |
-38.32 |
-195.50 |
13:48 |
1261.67 |
-44.10 |
-164.00 |
13:47 |
1261.67 |
-49.26 |
-139.22 |
13:46 |
1261.67 |
-57.14 |
-133.13 |
13:45 |
1261.67 |
-57.14 |
-139.75 |
13:44 |
1261.67 |
-28.40 |
-106.26 |
13:43 |
1261.67 |
-28.40 |
-94.40 |
13:42 |
1261.67 |
-43.86 |
-75.28 |
13:41 |
1261.67 |
-33.36 |
-57.75 |
13:40 |
1261.67 |
-38.62 |
-42.00 |
13:39 |
1321.84 |
-116.32 |
-45.56 |
13:38 |
1321.84 |
-94.96 |
-34.83 |
13:37 |
1321.84 |
-123.87 |
-18.62 |
13:36 |
1321.84 |
-139.68 |
-21.78 |
13:35 |
1285.79 |
-111.52 |
-15.58 |
13:34 |
1285.79 |
-111.52 |
-8.02 |
13:33 |
1285.79 |
-130.87 |
0.59 |
13:32 |
1242.81 |
-131.19 |
23.68 |
13:31 |
1242.81 |
-136.97 |
27.46 |
13:30 |
1242.81 |
-130.99 |
57.90 |
13:29 |
1242.81 |
-129.42 |
114.27 |
13:28 |
1242.81 |
-154.93 |
131.89 |
13:27 |
1242.81 |
-169.53 |
121.49 |
13:26 |
1242.81 |
-176.89 |
120.02 |
13:25 |
1242.81 |
-145.67 |
157.08 |
13:24 |
1242.81 |
-155.66 |
176.32 |
13:23 |
1242.81 |
-181.71 |
207.57 |
13:22 |
1242.81 |
-207.27 |
251.57 |
13:21 |
1242.81 |
-250.87 |
290.67 |
13:20 |
1242.81 |
-247.08 |
301.87 |
13:19 |
1242.81 |
-226.68 |
317.44 |
13:18 |
1263.97 |
-160.73 |
342.00 |
13:17 |
1232.73 |
-254.30 |
286.90 |
13:16 |
1476.01 |
-215.11 |
317.10 |
13:15 |
1150.50 |
-210.81 |
291.41 |
13:14 |
1035.51 |
-207.74 |
323.74 |
13:13 |
1035.51 |
-216.12 |
344.69 |
13:12 |
1119.29 |
-201.67 |
345.21 |
13:11 |
1083.55 |
-240.49 |
326.70 |
13:10 |
1098.90 |
-181.02 |
363.12 |
13:09 |
1098.90 |
-179.05 |
376.71 |
13:08 |
1098.90 |
-193.34 |
381.11 |
13:07 |
1098.90 |
-209.47 |
391.56 |
13:06 |
1098.90 |
-187.30 |
390.29 |
13:05 |
1098.90 |
-204.80 |
380.02 |
13:04 |
1376.76 |
-181.87 |
410.45 |
13:03 |
1376.76 |
-188.56 |
407.63 |
13:02 |
1376.76 |
-96.37 |
432.53 |
13:01 |
1376.76 |
-103.05 |
443.46 |
11:30 |
1520.57 |
0.12 |
446.11 |
11:29 |
1520.57 |
-1.04 |
439.57 |
11:28 |
1478.45 |
-40.46 |
442.92 |
11:27 |
1478.45 |
-55.64 |
408.01 |
11:26 |
1354.59 |
-99.63 |
410.39 |
11:25 |
1552.50 |
-87.02 |
428.66 |
11:24 |
1552.50 |
-93.25 |
406.75 |
11:23 |
1521.49 |
-106.40 |
372.89 |
11:22 |
1521.49 |
-116.93 |
379.82 |
11:21 |
1521.49 |
-142.56 |
350.83 |
11:20 |
1521.49 |
-151.07 |
335.07 |
11:19 |
1521.49 |
-141.12 |
337.90 |
11:18 |
1521.49 |
-114.84 |
344.73 |
11:17 |
1521.49 |
-123.14 |
309.21 |
11:16 |
1521.49 |
-126.29 |
305.95 |
11:15 |
1521.49 |
-133.56 |
300.70 |
11:14 |
1521.49 |
-135.98 |
296.27 |
11:13 |
1521.49 |
-88.40 |
297.42 |
11:12 |
1521.49 |
-92.11 |
308.03 |
11:11 |
1521.49 |
-150.16 |
266.38 |
11:10 |
1521.49 |
-158.46 |
260.39 |
11:09 |
1521.49 |
-168.22 |
249.47 |
11:08 |
1521.49 |
-236.49 |
253.97 |
11:07 |
1521.49 |
-234.12 |
233.08 |
11:06 |
1521.49 |
-207.68 |
230.98 |
11:05 |
1521.49 |
-241.83 |
216.98 |
11:04 |
1521.49 |
-246.46 |
254.35 |
11:03 |
1521.49 |
-227.67 |
269.25 |
11:02 |
1521.49 |
-209.29 |
252.33 |
11:01 |
1521.49 |
-210.13 |
268.81 |
11:00 |
1450.17 |
-236.75 |
263.63 |
10:59 |
1450.17 |
-264.06 |
239.58 |
10:58 |
1450.17 |
-219.48 |
263.21 |
10:57 |
1416.87 |
-179.38 |
285.62 |
10:56 |
1270.06 |
-220.30 |
302.89 |
10:55 |
1185.92 |
-322.59 |
304.22 |
10:54 |
1198.77 |
-336.72 |
295.07 |
10:53 |
1089.67 |
-317.52 |
283.08 |
10:52 |
1122.28 |
-287.92 |
325.85 |
10:51 |
1122.28 |
-250.97 |
334.63 |
10:50 |
1122.28 |
-262.00 |
353.17 |
10:49 |
1027.94 |
-285.24 |
360.28 |
10:48 |
1233.41 |
-275.81 |
371.98 |
10:47 |
1233.41 |
-280.86 |
367.33 |
10:46 |
1233.41 |
-292.99 |
367.62 |
10:45 |
1266.99 |
-260.71 |
347.91 |
10:44 |
1510.90 |
-239.99 |
373.11 |
10:43 |
1126.97 |
-291.46 |
307.80 |
10:42 |
557.69 |
-437.16 |
281.06 |
10:41 |
373.89 |
-543.58 |
334.58 |
10:40 |
328.94 |
-587.07 |
327.83 |
10:39 |
237.20 |
-615.76 |
350.55 |
10:38 |
-114.69 |
-607.11 |
261.54 |
10:37 |
-145.68 |
-616.61 |
282.05 |
10:36 |
-145.68 |
-642.69 |
231.69 |
10:35 |
-145.68 |
-594.27 |
256.98 |
10:34 |
-145.68 |
-549.55 |
294.72 |
10:33 |
-145.68 |
-569.42 |
317.45 |
10:32 |
-113.51 |
-566.29 |
341.68 |
10:31 |
-163.33 |
-620.68 |
337.92 |
10:30 |
-203.87 |
-673.57 |
328.78 |
10:29 |
-278.90 |
-670.82 |
284.95 |
10:28 |
-211.83 |
-635.00 |
296.58 |
10:27 |
-211.83 |
-607.94 |
305.26 |
10:26 |
-160.78 |
-607.76 |
303.11 |
10:25 |
-160.78 |
-588.56 |
300.75 |
10:24 |
-160.78 |
-570.99 |
321.90 |
10:23 |
-160.78 |
-529.90 |
312.27 |
10:22 |
-129.90 |
-462.81 |
301.72 |
10:21 |
-129.90 |
-432.22 |
309.08 |
10:20 |
-75.88 |
-419.62 |
311.22 |
10:19 |
-75.88 |
-427.63 |
312.75 |
10:18 |
-75.88 |
-397.50 |
314.39 |
10:17 |
-4.92 |
-374.58 |
270.33 |
10:16 |
-4.92 |
-364.31 |
277.41 |
10:15 |
-4.92 |
-357.33 |
294.99 |
10:14 |
-4.92 |
-358.77 |
293.02 |
10:13 |
-4.92 |
-345.83 |
298.46 |
10:12 |
-4.92 |
-316.04 |
260.10 |
10:11 |
-4.92 |
-292.74 |
281.77 |
10:10 |
-4.92 |
-269.09 |
301.29 |
10:09 |
-4.92 |
-282.46 |
255.46 |
10:08 |
-4.92 |
-272.20 |
267.46 |
10:07 |
-4.92 |
-277.33 |
225.81 |
10:06 |
-4.92 |
-239.31 |
222.82 |
10:05 |
-4.92 |
-239.01 |
238.61 |
10:04 |
-4.92 |
-239.34 |
252.97 |
10:03 |
-4.92 |
-277.71 |
240.54 |
10:02 |
-4.92 |
-228.89 |
226.60 |
10:01 |
-4.92 |
-217.44 |
218.81 |
10:00 |
-4.92 |
-231.36 |
224.73 |
09:59 |
-4.92 |
-230.79 |
256.84 |
09:58 |
146.72 |
-186.84 |
278.99 |
09:57 |
146.72 |
-92.82 |
286.31 |
09:56 |
146.72 |
-85.11 |
292.88 |
09:55 |
239.23 |
-33.76 |
265.75 |
09:54 |
239.23 |
-65.87 |
238.27 |
09:53 |
239.23 |
-51.13 |
231.05 |
09:52 |
239.23 |
-42.56 |
232.90 |
09:51 |
239.23 |
-18.83 |
242.49 |
09:50 |
239.23 |
-43.97 |
223.20 |
09:49 |
78.98 |
-82.74 |
165.56 |
09:48 |
78.98 |
-62.36 |
137.68 |
09:47 |
78.98 |
-92.69 |
81.27 |
09:46 |
131.00 |
-142.75 |
34.98 |
09:45 |
28.30 |
-190.80 |
17.26 |
09:44 |
-23.05 |
-192.80 |
15.21 |
09:43 |
-67.18 |
-207.76 |
40.69 |
09:42 |
2.90 |
-131.74 |
23.47 |
09:41 |
2.90 |
-114.46 |
33.10 |
09:40 |
2.90 |
-69.06 |
-5.77 |
09:39 |
2.90 |
-64.26 |
-31.46 |
09:38 |
2.90 |
-60.57 |
-30.97 |
09:37 |
96.96 |
-1.09 |
-10.75 |
09:36 |
-5.69 |
-58.50 |
-37.49 |
09:35 |
-50.40 |
-103.17 |
-21.85 |
09:34 |
-50.40 |
-178.42 |
-58.93 |
09:33 |
-12.08 |
-207.55 |
-88.34 |
09:32 |
-12.08 |
-216.61 |
-72.95 |
09:31 |
-26.33 |
-148.19 |
-107.64 |
09:30 |
0.00 |
-47.19 |
-27.97 |
|
大单资金:991.86万元 |
成交额占比:2.67% |
中单资金:-438.97万元 |
成交额占比:-1.18% |
小单资金:-11.10万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.51 |
2.04% |
541.79 |
-8971.26 |
991.86 |
2.67% |
-438.97 |
-1.18% |
-11.10 |
-0.03% |
20240517 |
10.30 |
-2.00% |
-5994.36 |
-11365.40 |
-3199.57 |
-7.78% |
-2138.27 |
-5.20% |
-656.52 |
-1.60% |
20240516 |
10.51 |
-1.96% |
-586.75 |
-9286.18 |
-496.72 |
-1.01% |
380.61 |
0.78% |
-470.64 |
-0.96% |
20240515 |
10.72 |
-4.20% |
-7507.67 |
-12181.06 |
-5372.65 |
-6.53% |
-2631.07 |
-3.20% |
496.05 |
0.60% |
20240514 |
11.19 |
10.03% |
-11804.47 |
-8379.95 |
-894.18 |
-2.18% |
-4807.27 |
-11.71% |
-6103.02 |
-14.86% |
20240513 |
10.17 |
2.42% |
-1043.21 |
-11223.77 |
-1402.28 |
-2.06% |
-34.30 |
-0.05% |
393.37 |
0.58% |
20240510 |
9.93 |
1.43% |
-501.58 |
-10646.23 |
-1120.35 |
-2.42% |
-182.96 |
-0.40% |
801.73 |
1.73% |
20240509 |
9.79 |
-2.97% |
-8281.93 |
-14110.38 |
-3391.60 |
-5.66% |
-2690.53 |
-4.49% |
-2199.80 |
-3.67% |
20240508 |
10.09 |
-1.46% |
-2144.87 |
-5886.66 |
-1571.54 |
-2.76% |
-1718.00 |
-3.02% |
1144.67 |
2.01% |
20240507 |
10.24 |
-1.25% |
-6429.36 |
-5933.11 |
-3738.00 |
-6.23% |
-3741.56 |
-6.24% |
1050.20 |
1.75% |
20240506 |
10.37 |
2.78% |
-1236.40 |
-9777.01 |
-824.74 |
-0.90% |
-205.54 |
-0.22% |
-206.12 |
-0.23% |
20240430 |
10.09 |
-1.27% |
-7116.11 |
-18704.48 |
-4584.50 |
-4.77% |
-1385.70 |
-1.44% |
-1145.91 |
-1.19% |
20240429 |
10.22 |
8.84% |
8564.22 |
-31893.17 |
4832.12 |
4.50% |
3417.01 |
3.19% |
315.09 |
0.29% |
20240426 |
9.39 |
1.84% |
-2042.36 |
-40128.69 |
-1617.99 |
-1.69% |
-252.49 |
-0.26% |
-171.88 |
-0.18% |
20240425 |
9.22 |
-9.07% |
-14551.16 |
-39872.94 |
-7581.90 |
-7.30% |
-4194.51 |
-4.04% |
-2774.75 |
-2.67% |
20240424 |
10.14 |
9.98% |
-23789.07 |
-31981.27 |
-9752.21 |
-7.37% |
-7025.83 |
-5.31% |
-7011.03 |
-5.30% |
20240423 |
9.22 |
4.77% |
-15784.75 |
-21807.29 |
-17773.19 |
-11.13% |
-1833.39 |
-1.15% |
3821.83 |
2.39% |
20240422 |
8.80 |
10.00% |
-7231.30 |
-5036.68 |
-3403.40 |
-47.06% |
-1799.06 |
-24.88% |
-2028.84 |
-28.06% |
20240419 |
8.00 |
10.04% |
-4237.44 |
-1558.73 |
-1362.24 |
-32.15% |
-1302.48 |
-30.74% |
-1572.72 |
-37.11% |
20240418 |
7.27 |
3.27% |
-940.07 |
-780.36 |
309.77 |
2.38% |
-704.94 |
-5.42% |
-544.90 |
-4.19% |
20240417 |
7.04 |
10.00% |
384.23 |
13.03 |
421.77 |
6.49% |
166.09 |
2.56% |
-203.63 |
-3.13% |
20240416 |
6.40 |
-9.86% |
-2219.29 |
-483.19 |
-1002.58 |
-7.36% |
-265.82 |
-1.95% |
-950.89 |
-6.98% |
20240415 |
7.10 |
-5.33% |
-2477.02 |
499.85 |
74.55 |
0.62% |
-707.51 |
-5.87% |
-1844.06 |
-15.29% |
20240412 |
7.50 |
-2.22% |
-636.26 |
584.53 |
-583.87 |
-5.55% |
201.73 |
1.92% |
-254.12 |
-2.42% |
20240411 |
7.67 |
5.50% |
1170.02 |
1160.69 |
1103.16 |
7.93% |
768.54 |
5.52% |
-701.68 |
-5.04% |
20240410 |
7.27 |
-3.20% |
-1003.46 |
102.83 |
-74.45 |
-1.68% |
-366.00 |
-8.26% |
-563.01 |
-12.71% |
20240409 |
7.51 |
0.00% |
-910.74 |
483.70 |
-19.54 |
-0.47% |
-158.29 |
-3.84% |
-732.91 |
-17.76% |
20240408 |
7.51 |
-1.83% |
-932.31 |
935.32 |
159.23 |
3.26% |
-507.62 |
-10.40% |
-583.92 |
-11.97% |
20240403 |
7.65 |
-0.65% |
-198.89 |
759.60 |
-7.71 |
-0.17% |
-137.12 |
-2.99% |
-54.06 |
-1.18% |
20240402 |
7.70 |
-1.41% |
-355.25 |
67.05 |
45.30 |
0.79% |
-532.74 |
-9.35% |
132.19 |
2.32% |
002296辉煌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002296辉煌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002296辉煌科技 小单资金流向:成交单小于1万股或5万元。
如何看辉煌科技[002296]资金流向的流入和流出呢?什么是辉煌科技[002296]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辉煌科技[002296]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辉煌科技[002296]资金流向的计算方法不同,所以数据会有不一致的情况。
|