您的位置:股票站 > 股票资金 > 002309 ST中利
股票行情消息数据:

002309
ST中利

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002309资金数据 股票资金流向

002309ST中利 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -30155.51 -8341.93 1048.33
14:59 -30155.51 -8299.56 1078.80
14:58 -30155.51 -8299.56 1078.80
14:57 -30109.09 -8299.56 1078.80
14:56 -30109.09 -8294.03 1085.43
14:55 -30109.09 -8294.03 1097.62
14:54 -30078.33 -8294.03 1107.58
14:53 -30078.33 -8268.71 1113.02
14:52 -30078.33 -8244.78 1117.50
14:51 -30078.33 -8230.14 1119.27
14:50 -30040.35 -8209.34 1124.88
14:49 -29983.04 -8209.34 1127.29
14:48 -29983.04 -8200.85 1134.55
14:47 -29771.57 -8179.21 1138.22
14:46 -29729.37 -8179.21 1149.53
14:45 -29729.37 -8168.66 1154.38
14:44 -29729.37 -8160.22 1158.14
14:43 -29729.37 -8132.79 1165.90
14:42 -29729.37 -8132.79 1169.28
14:41 -29729.37 -8132.79 1174.68
14:40 -29729.37 -8132.79 1179.70
14:39 -29729.37 -8132.79 1183.29
14:38 -29729.37 -8132.79 1184.89
14:37 -29729.37 -8132.79 1189.41
14:36 -29729.37 -8132.79 1190.55
14:35 -29729.37 -8101.89 1201.10
14:34 -29729.37 -8101.89 1204.26
14:33 -29729.37 -8101.89 1204.26
14:32 -29729.37 -8101.89 1212.15
14:31 -29729.37 -8097.67 1213.12
14:30 -29729.37 -8080.79 1214.68
14:29 -29729.37 -8080.79 1216.08
14:28 -29729.37 -8072.35 1220.80
14:27 -29729.37 -8068.13 1221.56
14:26 -29729.37 -8063.41 1224.39
14:25 -29729.37 -8059.19 1228.91
14:24 -29729.37 -8059.19 1230.21
14:23 -29729.37 -8059.19 1233.63
14:22 -29729.37 -8042.31 1234.90
14:21 -29729.37 -8038.09 1235.78
14:20 -29729.37 -8033.36 1240.43
14:19 -29729.37 -8033.36 1242.96
14:18 -29729.37 -8033.36 1243.08
14:17 -29729.37 -8033.36 1247.47
14:16 -29729.37 -8029.14 1248.44
14:15 -29729.37 -8029.14 1251.31
14:14 -29729.37 -8016.48 1252.71
14:13 -29729.37 -8016.48 1253.72
14:12 -29729.37 -8011.25 1254.31
14:11 -29729.37 -8002.89 1255.49
14:10 -29644.97 -8002.89 1255.91
14:09 -29644.97 -8002.89 1256.38
14:08 -29644.97 -8002.89 1263.13
14:07 -29644.97 -8002.89 1264.40
14:06 -29644.97 -7997.20 1266.59
14:05 -29644.97 -7997.20 1269.12
14:04 -29644.97 -7990.87 1274.86
14:03 -29644.97 -7990.87 1279.25
14:02 -29611.21 -7980.32 1283.05
14:01 -29611.21 -7980.32 1287.69
14:00 -29554.24 -7967.66 1291.91
13:59 -29554.24 -7967.66 1296.17
13:58 -29554.24 -7967.66 1296.85
13:57 -29554.24 -7943.31 1298.11
13:56 -29554.24 -7939.09 1302.76
13:55 -29554.24 -7939.09 1303.60
13:54 -29554.24 -7934.87 1307.40
13:53 -29554.24 -7921.62 1309.13
13:52 -29554.24 -7908.11 1310.77
13:51 -29554.24 -7908.11 1314.74
13:50 -29554.24 -7908.11 1318.83
13:49 -29554.24 -7870.22 1322.63
13:48 -29554.24 -7870.22 1326.26
13:47 -29512.04 -7861.78 1326.64
13:46 -29512.04 -7857.13 1326.72
13:45 -29512.04 -7857.13 1330.99
13:44 -29512.04 -7848.69 1331.11
13:43 -29512.04 -7848.69 1334.66
13:42 -29512.04 -7844.47 1336.35
13:41 -29512.04 -7831.27 1337.15
13:40 -29469.84 -7806.62 1339.30
13:39 -29469.84 -7796.07 1340.69
13:38 -29469.84 -7766.83 1345.59
13:37 -29437.35 -7740.03 1349.60
13:36 -29437.35 -7740.03 1355.21
13:35 -29437.35 -7720.79 1361.79
13:34 -29437.35 -7720.79 1366.69
13:33 -29437.35 -7716.57 1376.90
13:32 -29437.35 -7716.57 1382.60
13:31 -29437.35 -7712.35 1382.98
13:30 -29437.35 -7690.78 1384.67
13:29 -29403.21 -7682.34 1385.34
13:28 -29403.21 -7649.26 1386.23
13:27 -29403.21 -7640.82 1387.70
13:26 -29403.21 -7640.82 1391.92
13:25 -29403.21 -7627.31 1396.27
13:24 -29403.21 -7627.31 1405.39
13:23 -29403.21 -7606.89 1409.44
13:22 -29264.46 -7606.89 1411.80
13:21 -29052.27 -7602.25 1417.33
13:20 -28935.80 -7598.03 1430.92
13:19 -28786.84 -7598.03 1436.57
13:18 -28674.29 -7573.97 1445.01
13:17 -28504.94 -7573.97 1445.10
13:16 -28395.18 -7539.11 1505.02
13:15 -28331.88 -7533.21 1579.97
13:14 -28247.48 -7516.33 1590.01
13:13 -28120.88 -7459.36 1605.58
13:12 -27892.49 -7421.59 1612.93
13:11 -27565.99 -7417.37 1630.19
13:10 -27234.26 -7363.01 1652.38
13:09 -27508.13 -7221.50 1777.94
13:08 -24647.22 -6266.81 2052.24
13:07 -24488.59 -6231.86 2062.62
13:06 -24066.89 -6185.44 2083.30
13:05 -23896.57 -6174.05 2088.32
13:04 -23896.57 -6174.05 2090.26
13:03 -23664.47 -6157.17 2098.11
13:02 -23664.47 -6152.11 2102.16
13:01 -23622.27 -6152.11 2105.54
11:30 -21576.20 -6024.49 2190.15
11:29 -21576.20 -6020.15 2198.80
11:28 -21576.20 -6010.69 2207.70
11:27 -21576.20 -6001.16 2210.32
11:26 -21576.20 -5970.65 2214.88
11:25 -21576.20 -5962.00 2222.09
11:24 -21546.03 -5923.30 2234.04
11:23 -21546.03 -5888.19 2238.47
11:22 -21546.03 -5861.60 2249.19
11:21 -21495.94 -5821.89 2260.07
11:20 -21495.94 -5793.95 2272.78
11:19 -21457.96 -5768.34 2279.19
11:18 -21457.96 -5764.08 2287.80
11:17 -21247.51 -5733.78 2289.19
11:16 -21069.72 -5712.13 2299.91
11:15 -20993.76 -5677.78 2302.53
11:14 -20624.34 -5624.14 2320.59
11:13 -18997.57 -5538.77 2352.96
11:12 -15887.05 -4912.40 2542.77
11:11 -15433.45 -4787.91 2571.64
11:10 -15241.52 -4746.72 2583.92
11:09 -15042.29 -4703.21 2585.48
11:08 -14857.54 -4693.88 2587.80
11:07 -14669.12 -4684.56 2590.58
11:06 -14281.22 -4626.02 2599.19
11:05 -13990.21 -4592.43 2607.55
11:04 -13929.52 -4541.75 2609.62
11:03 -13853.56 -4510.35 2623.37
11:02 -13853.56 -4494.91 2629.28
11:01 -13853.56 -4481.49 2634.26
11:00 -13853.56 -4459.46 2635.53
10:59 -13853.56 -4444.06 2636.33
10:58 -13769.16 -4439.84 2640.63
10:57 -13769.16 -4431.40 2643.21
10:56 -13635.18 -4399.75 2650.93
10:55 -13635.18 -4387.21 2653.97
10:54 -13507.52 -4358.26 2657.68
10:53 -13507.52 -4332.10 2663.30
10:52 -13507.52 -4276.44 2669.96
10:51 -13507.52 -4276.44 2675.87
10:50 -13402.02 -4271.84 2681.10
10:49 -13296.52 -4271.84 2684.94
10:48 -13169.92 -4263.40 2687.90
10:47 -13038.17 -4263.40 2693.81
10:46 -13038.17 -4263.40 2695.20
10:45 -12874.52 -4263.40 2695.37
10:44 -12874.52 -4253.99 2696.46
10:43 -12690.95 -4246.26 2697.06
10:42 -12498.01 -4241.20 2701.32
10:41 -12309.38 -4234.45 2705.24
10:40 -12118.47 -4225.46 2705.88
10:39 -11865.44 -4215.16 2710.81
10:38 -11707.52 -4200.31 2712.08
10:37 -11461.58 -4200.31 2718.28
10:36 -11337.43 -4200.31 2727.61
10:35 -11027.68 -4152.16 2729.34
10:34 -10900.03 -4067.55 2732.17
10:33 -10773.97 -3988.00 2734.74
10:32 -10612.81 -3912.42 2738.75
10:31 -10567.74 -3820.42 2743.77
10:30 -10512.50 -3744.38 2748.41
10:29 -10466.93 -3656.10 2755.38
10:28 -10356.74 -3593.13 2757.61
10:27 -10233.10 -3517.51 2760.69
10:26 -10233.10 -3419.99 2761.96
10:25 -10169.16 -3329.00 2764.32
10:24 -10169.16 -3286.46 2767.61
10:23 -10169.16 -3286.46 2767.91
10:22 -10169.16 -3286.46 2770.19
10:21 -10169.16 -3271.48 2772.09
10:20 -10169.16 -3251.52 2780.82
10:19 -10169.16 -3251.52 2781.79
10:18 -10169.16 -3251.52 2783.69
10:17 -9955.55 -3251.52 2788.63
10:16 -9955.55 -3240.09 2791.41
10:15 -9955.55 -3133.83 2795.97
10:14 -9955.55 -3062.68 2800.78
10:13 -9955.55 -2947.68 2803.82
10:12 -9955.55 -2832.27 2807.91
10:11 -9955.55 -2725.54 2813.02
10:10 -9955.55 -2706.13 2819.31
10:09 -9955.55 -2631.23 2821.17
10:08 -9955.55 -2523.19 2825.64
10:07 -9955.55 -2427.86 2828.76
10:06 -9955.55 -2319.54 2832.05
10:05 -9955.55 -2157.07 2835.89
10:04 -9955.55 -2062.28 2837.20
10:03 -9955.55 -1911.00 2840.03
10:02 -9955.55 -1773.00 2843.78
10:01 -9930.23 -1683.50 2851.42
10:00 -9930.23 -1590.78 2857.96
09:59 -9823.34 -1495.83 2864.46
09:58 -9823.34 -1459.84 2868.01
09:57 -9823.34 -1402.02 2880.75
09:56 -9823.34 -1368.69 2887.97
09:55 -9823.34 -1293.44 2896.83
09:54 -9734.25 -1239.09 2912.02
09:53 -9603.90 -1180.05 2932.40
09:52 -9523.17 -1134.64 2946.67
09:51 -9359.31 -1079.87 2953.88
09:50 -9220.64 -1031.76 2958.99
09:49 -9195.32 -947.83 2974.82
09:48 -9123.79 -843.97 2994.52
09:47 -8929.96 -726.23 3056.81
09:46 -8887.76 -659.05 3095.09
09:45 -8798.68 -593.39 3127.79
09:44 -8067.10 -549.33 3147.84
09:43 -7434.10 -454.59 3171.38
09:42 -7151.06 -343.48 3210.80
09:41 -6514.48 -74.96 3267.68
09:40 -6107.67 281.71 3385.84
09:39 -10609.68 187.97 3324.89
09:38 -10991.03 200.96 3317.14
09:37 -10883.64 336.10 3412.11
09:36 -10646.22 202.97 3253.60
09:35 -10223.05 387.83 3219.18
09:34 -9553.47 118.42 2799.85
09:33 -9283.38 -139.63 2245.58
09:32 -9023.51 -38.53 2086.64
09:31 -3920.19 2158.91 3088.71
09:30 -3642.46 -834.40 -276.87
大单资金:-30155.51万元 成交额占比:-28.29%
中单资金:-8341.93万元 成交额占比:-7.83%
小单资金:1048.33万元 成交额占比:0.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251113 4.22 9.90% -25410.54 -25467.09 -21576.20 -23.39% -6024.49 -6.53% 2190.15 2.37%
20251112 3.84 10.03% 946.50 -4481.95 -715.50 -2.89% 305.21 1.23% 1356.79 5.48%
20251111 3.49 10.09% -6894.93 -2950.14 -2558.01 -21.35% -2663.21 -22.23% -1673.71 -13.97%
20251110 3.17 0.63% 326.97 51.65 -167.01 -2.77% -91.05 -1.51% 585.03 9.71%
20251107 3.15 0.00% -146.37 954.45 -450.37 -7.92% -154.13 -2.71% 458.13 8.05%
20251106 3.15 -0.32% -1288.80 1285.86 -591.06 -7.10% -837.77 -10.06% 140.03 1.68%
20251105 3.16 3.27% 2853.12 1295.46 816.31 6.49% 893.40 7.11% 1143.41 9.09%
20251104 3.06 0.66% 802.13 -65.00 443.78 6.94% 23.18 0.36% 335.17 5.24%
20251103 3.04 2.01% 1440.12 -1997.03 735.79 12.76% 190.45 3.30% 513.88 8.91%
20251031 2.98 0.00% 27.18 -967.98 -118.96 -3.60% 143.25 4.34% 2.89 0.09%
20251030 2.98 -1.00% -1357.70 -1190.04 -581.46 -12.53% -485.50 -10.46% -290.74 -6.26%
20251029 3.01 0.33% -1069.80 -455.99 -544.15 -11.71% -103.03 -2.22% -422.62 -9.10%
20251028 3.00 -2.60% -1922.93 -517.84 -1488.25 -21.23% -431.63 -6.16% -3.05 -0.04%
20251027 3.08 3.01% 2740.50 1389.63 1764.84 20.06% 618.96 7.04% 356.70 4.05%
20251024 2.99 -1.32% -852.28 -122.48 -341.02 -9.50% -270.15 -7.52% -241.11 -6.72%
20251023 3.03 1.00% 176.63 -576.20 152.59 3.99% 0.76 0.02% 23.28 0.61%
20251022 3.00 -0.33% -242.02 -1309.95 -606.00 -15.21% -0.90 -0.02% 364.88 9.16%
20251021 3.01 2.38% 1544.94 129.95 419.22 7.74% 426.68 7.87% 699.04 12.90%
20251020 2.94 2.08% 1197.59 -822.26 252.73 6.03% 482.27 11.50% 462.59 11.03%
20251017 2.88 -4.32% -3015.14 -1194.98 -794.74 -10.11% -1110.71 -14.13% -1109.69 -14.12%
20251016 3.01 -0.99% -721.90 -436.23 -581.16 -10.70% -407.27 -7.50% 266.53 4.91%
20251015 3.04 3.40% 2509.13 37.22 833.90 10.25% 868.88 10.68% 806.35 9.91%
20251014 2.94 0.00% -785.94 -1083.78 -532.99 -10.56% -90.25 -1.79% -162.70 -3.22%
20251013 2.94 -0.68% 404.48 -923.38 -119.99 -2.40% 4.39 0.09% 520.08 10.42%
20251010 2.96 -0.67% 4.86 -674.13 -35.99 -0.92% -71.26 -1.82% 112.11 2.86%
20251009 2.98 1.02% 9.31 -964.53 -107.71 -2.01% -27.44 -0.51% 144.46 2.70%
20250930 2.95 1.03% -152.63 -1214.74 -287.10 -7.94% 32.43 0.90% 102.04 2.82%
20250929 2.92 0.00% -486.52 -2009.57 -372.59 -7.75% -172.52 -3.59% 58.59 1.22%
20250926 2.92 0.00% 223.79 -1857.35 129.26 3.44% -77.07 -2.05% 171.60 4.56%
20250925 2.92 -2.01% -597.77 -2389.16 -326.39 -9.19% -219.49 -6.18% -51.89 -1.46%
002309ST中利 大单资金流向:成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向:成交单小于1万股或5万元。
  如何看ST中利[002309]资金流向的流入和流出呢?什么是ST中利[002309]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST中利[002309]资金流向的计算方法不同,所以数据会有不一致的情况。

ST中利相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29