002409雅克科技 今日实时资金流向 |
15:00 |
-240.67 |
-768.25 |
0.00 |
14:59 |
-200.04 |
-671.45 |
0.00 |
14:58 |
-200.04 |
-671.45 |
0.00 |
14:57 |
-200.04 |
-671.45 |
0.00 |
14:56 |
-259.00 |
-703.03 |
0.00 |
14:55 |
-317.96 |
-595.20 |
0.00 |
14:54 |
-317.96 |
-641.75 |
0.00 |
14:53 |
-317.96 |
-651.77 |
0.00 |
14:52 |
-317.96 |
-697.70 |
0.00 |
14:51 |
-317.96 |
-670.63 |
0.00 |
14:50 |
-368.68 |
-721.94 |
0.00 |
14:49 |
-412.80 |
-774.32 |
0.00 |
14:48 |
-412.80 |
-724.96 |
0.00 |
14:47 |
-397.51 |
-706.74 |
0.00 |
14:46 |
-397.51 |
-714.38 |
0.00 |
14:45 |
-397.51 |
-726.13 |
0.00 |
14:44 |
-397.51 |
-731.42 |
0.00 |
14:43 |
-429.25 |
-740.24 |
0.00 |
14:42 |
-429.25 |
-747.89 |
0.00 |
14:41 |
-429.25 |
-734.39 |
0.00 |
14:40 |
-396.31 |
-703.82 |
0.00 |
14:39 |
-684.88 |
-597.11 |
0.00 |
14:38 |
-684.88 |
-597.12 |
0.00 |
14:37 |
-684.88 |
-568.46 |
0.00 |
14:36 |
-720.02 |
-600.69 |
0.00 |
14:35 |
-657.35 |
-644.04 |
0.00 |
14:34 |
-691.94 |
-644.04 |
0.00 |
14:33 |
-691.94 |
-617.07 |
0.00 |
14:32 |
-691.94 |
-652.91 |
0.00 |
14:31 |
-631.98 |
-596.47 |
0.00 |
14:30 |
-631.98 |
-567.07 |
0.00 |
14:29 |
-631.98 |
-547.66 |
0.00 |
14:28 |
-631.98 |
-519.40 |
0.00 |
14:27 |
-631.98 |
-524.12 |
0.00 |
14:26 |
-631.98 |
-508.81 |
0.00 |
14:25 |
-631.98 |
-497.03 |
0.00 |
14:24 |
-631.98 |
-518.24 |
0.00 |
14:23 |
-631.98 |
-529.43 |
0.00 |
14:22 |
-631.98 |
-477.61 |
0.00 |
14:21 |
-631.98 |
-471.14 |
0.00 |
14:20 |
-673.19 |
-489.98 |
0.00 |
14:19 |
-673.19 |
-471.70 |
0.00 |
14:18 |
-673.19 |
-462.85 |
0.00 |
14:17 |
-673.19 |
-441.61 |
0.00 |
14:16 |
-673.19 |
-449.28 |
0.00 |
14:15 |
-605.33 |
-425.67 |
0.00 |
14:14 |
-605.33 |
-390.25 |
0.00 |
14:13 |
-546.23 |
-360.72 |
0.00 |
14:12 |
-546.23 |
-344.76 |
0.00 |
14:11 |
-546.23 |
-314.00 |
0.00 |
14:10 |
-546.23 |
-244.76 |
0.00 |
14:09 |
-546.23 |
-227.58 |
0.00 |
14:08 |
-546.23 |
-234.10 |
0.00 |
14:07 |
-546.23 |
-225.21 |
0.00 |
14:06 |
-546.23 |
-249.53 |
0.00 |
14:05 |
-546.23 |
-249.53 |
0.00 |
14:04 |
-546.23 |
-244.20 |
0.00 |
14:03 |
-498.80 |
-256.65 |
0.00 |
14:02 |
-498.80 |
-279.15 |
0.00 |
14:01 |
-498.80 |
-268.49 |
0.00 |
14:00 |
-496.97 |
-332.99 |
0.00 |
13:59 |
-454.25 |
-324.10 |
0.00 |
13:58 |
-454.25 |
-334.19 |
0.00 |
13:57 |
-454.25 |
-344.87 |
0.00 |
13:56 |
-405.04 |
-374.53 |
0.00 |
13:55 |
-405.04 |
-398.24 |
0.00 |
13:54 |
-441.19 |
-367.42 |
0.00 |
13:53 |
-441.19 |
-395.31 |
0.00 |
13:52 |
-441.19 |
-390.57 |
0.00 |
13:51 |
-441.19 |
-390.57 |
0.00 |
13:50 |
-441.19 |
-381.08 |
0.00 |
13:49 |
-441.19 |
-380.49 |
0.00 |
13:48 |
-441.19 |
-368.64 |
0.00 |
13:47 |
-441.19 |
-345.52 |
0.00 |
13:46 |
-441.19 |
-329.51 |
0.00 |
13:45 |
-441.19 |
-338.41 |
0.00 |
13:44 |
-441.19 |
-346.13 |
0.00 |
13:43 |
-441.19 |
-317.64 |
0.00 |
13:42 |
-441.19 |
-282.01 |
0.00 |
13:41 |
-441.19 |
-314.07 |
0.00 |
13:40 |
-441.19 |
-339.59 |
0.00 |
13:39 |
-441.19 |
-347.90 |
0.00 |
13:38 |
-441.19 |
-356.20 |
0.00 |
13:37 |
-441.19 |
-350.86 |
0.00 |
13:36 |
-476.82 |
-395.41 |
0.00 |
13:35 |
-476.82 |
-406.68 |
0.00 |
13:34 |
-476.82 |
-384.18 |
0.00 |
13:33 |
-476.82 |
-393.06 |
0.00 |
13:32 |
-476.82 |
-378.87 |
0.00 |
13:31 |
-476.82 |
-361.13 |
0.00 |
13:30 |
-476.82 |
-370.01 |
0.00 |
13:29 |
-476.82 |
-362.31 |
0.00 |
13:28 |
-476.82 |
-381.85 |
0.00 |
13:27 |
-476.82 |
-383.04 |
0.00 |
13:26 |
-476.82 |
-403.76 |
0.00 |
13:25 |
-476.82 |
-429.20 |
0.00 |
13:24 |
-476.82 |
-439.84 |
0.00 |
13:23 |
-476.82 |
-442.19 |
0.00 |
13:22 |
-476.82 |
-415.64 |
0.00 |
13:21 |
-476.82 |
-409.14 |
0.00 |
13:20 |
-476.82 |
-379.61 |
0.00 |
13:19 |
-476.82 |
-411.55 |
0.00 |
13:18 |
-476.82 |
-396.18 |
0.00 |
13:17 |
-476.82 |
-387.31 |
0.00 |
13:16 |
-476.82 |
-393.22 |
0.00 |
13:15 |
-476.82 |
-369.57 |
0.00 |
13:14 |
-476.82 |
-336.43 |
0.00 |
13:13 |
-476.82 |
-299.73 |
0.00 |
13:12 |
-476.82 |
-325.81 |
0.00 |
13:11 |
-476.82 |
-282.58 |
0.00 |
13:10 |
-476.82 |
-277.25 |
0.00 |
13:09 |
-476.82 |
-295.61 |
0.00 |
13:08 |
-476.82 |
-311.59 |
0.00 |
13:07 |
-476.82 |
-213.67 |
0.00 |
13:06 |
-476.82 |
-213.67 |
0.00 |
13:05 |
-476.82 |
-216.05 |
0.00 |
13:04 |
-476.82 |
-219.62 |
0.00 |
13:03 |
-476.82 |
-233.87 |
0.00 |
13:02 |
-476.82 |
-245.75 |
0.00 |
13:01 |
-444.72 |
-215.47 |
0.00 |
11:30 |
-741.72 |
-291.57 |
0.00 |
11:29 |
-697.17 |
-348.53 |
0.00 |
11:28 |
-697.17 |
-355.65 |
0.00 |
11:27 |
-697.17 |
-357.43 |
0.00 |
11:26 |
-697.17 |
-346.77 |
0.00 |
11:25 |
-697.17 |
-326.03 |
0.00 |
11:24 |
-697.17 |
-321.89 |
0.00 |
11:23 |
-697.17 |
-347.39 |
0.00 |
11:22 |
-697.17 |
-355.09 |
0.00 |
11:21 |
-697.17 |
-356.28 |
0.00 |
11:20 |
-697.17 |
-367.53 |
0.00 |
11:19 |
-697.17 |
-342.10 |
0.00 |
11:18 |
-697.17 |
-342.10 |
0.00 |
11:17 |
-697.17 |
-342.10 |
0.00 |
11:16 |
-697.17 |
-335.00 |
0.00 |
11:15 |
-697.17 |
-296.60 |
0.00 |
11:14 |
-697.17 |
-284.78 |
0.00 |
11:13 |
-697.17 |
-229.21 |
0.00 |
11:12 |
-697.17 |
-217.99 |
0.00 |
11:11 |
-697.17 |
-214.45 |
0.00 |
11:10 |
-697.17 |
-132.05 |
0.00 |
11:09 |
-697.17 |
-130.87 |
0.00 |
11:08 |
-697.17 |
-104.76 |
0.00 |
11:07 |
-697.17 |
-103.01 |
0.00 |
11:06 |
-697.17 |
-159.49 |
0.00 |
11:05 |
-697.17 |
-203.96 |
0.00 |
11:04 |
-697.17 |
-174.90 |
0.00 |
11:03 |
-713.22 |
-182.64 |
0.00 |
11:02 |
-713.22 |
-160.09 |
0.00 |
11:01 |
-713.22 |
-135.75 |
0.00 |
11:00 |
-713.22 |
-233.78 |
0.00 |
10:59 |
-721.55 |
-237.99 |
0.00 |
10:58 |
-721.55 |
-238.57 |
0.00 |
10:57 |
-721.55 |
-230.88 |
0.00 |
10:56 |
-752.37 |
-233.28 |
0.00 |
10:55 |
-797.36 |
-275.89 |
0.00 |
10:54 |
-797.36 |
-280.61 |
0.00 |
10:53 |
-797.36 |
-307.21 |
0.00 |
10:52 |
-797.36 |
-386.90 |
0.00 |
10:51 |
-797.36 |
-398.68 |
0.00 |
10:50 |
-797.36 |
-405.16 |
0.00 |
10:49 |
-797.36 |
-421.63 |
0.00 |
10:48 |
-797.36 |
-421.63 |
0.00 |
10:47 |
-832.04 |
-405.17 |
0.00 |
10:46 |
-832.04 |
-418.09 |
0.00 |
10:45 |
-864.34 |
-427.49 |
0.00 |
10:44 |
-864.34 |
-461.52 |
0.00 |
10:43 |
-864.34 |
-515.42 |
0.00 |
10:42 |
-864.34 |
-494.38 |
0.00 |
10:41 |
-864.34 |
-485.59 |
0.00 |
10:40 |
-864.34 |
-488.53 |
0.00 |
10:39 |
-864.34 |
-541.31 |
0.00 |
10:38 |
-864.34 |
-594.53 |
0.00 |
10:37 |
-864.34 |
-582.29 |
0.00 |
10:36 |
-864.34 |
-588.72 |
0.00 |
10:35 |
-864.34 |
-625.48 |
0.00 |
10:34 |
-864.34 |
-647.65 |
0.00 |
10:33 |
-864.34 |
-669.82 |
0.00 |
10:32 |
-864.34 |
-683.24 |
0.00 |
10:31 |
-864.34 |
-798.04 |
0.00 |
10:30 |
-810.21 |
-905.20 |
0.00 |
10:29 |
-779.91 |
-901.13 |
0.00 |
10:28 |
-848.87 |
-873.16 |
0.00 |
10:27 |
-848.87 |
-872.56 |
0.00 |
10:26 |
-848.87 |
-929.25 |
0.00 |
10:25 |
-883.33 |
-942.08 |
0.00 |
10:24 |
-883.33 |
-869.76 |
0.00 |
10:23 |
-824.93 |
-765.24 |
0.00 |
10:22 |
-824.93 |
-718.51 |
0.00 |
10:21 |
-824.93 |
-623.27 |
0.00 |
10:20 |
-824.93 |
-523.77 |
0.00 |
10:19 |
-678.50 |
-504.45 |
0.00 |
10:18 |
-678.50 |
-498.06 |
0.00 |
10:17 |
-645.70 |
-407.97 |
0.00 |
10:16 |
-600.58 |
-392.74 |
0.00 |
10:15 |
-566.57 |
-356.32 |
0.00 |
10:14 |
-528.93 |
-348.09 |
0.00 |
10:13 |
-484.88 |
-308.10 |
0.00 |
10:12 |
-484.88 |
-335.70 |
0.00 |
10:11 |
-484.88 |
-326.87 |
0.00 |
10:10 |
-553.38 |
-376.65 |
0.00 |
10:09 |
-553.38 |
-388.95 |
0.00 |
10:08 |
-553.38 |
-388.95 |
0.00 |
10:07 |
-553.38 |
-373.78 |
0.00 |
10:06 |
-553.38 |
-376.71 |
0.00 |
10:05 |
-553.38 |
-330.46 |
0.00 |
10:04 |
-518.16 |
-249.55 |
0.00 |
10:03 |
-367.14 |
-186.74 |
0.00 |
10:02 |
-367.14 |
-213.27 |
0.00 |
10:01 |
-335.36 |
-197.96 |
0.00 |
10:00 |
-335.36 |
-110.76 |
0.00 |
09:59 |
-335.36 |
-121.37 |
0.00 |
09:58 |
-335.36 |
-85.60 |
0.00 |
09:57 |
-283.64 |
-73.25 |
0.00 |
09:56 |
-250.69 |
-89.13 |
0.00 |
09:55 |
-250.69 |
-62.57 |
0.00 |
09:54 |
-295.45 |
-18.33 |
0.00 |
09:53 |
-264.83 |
78.25 |
0.00 |
09:52 |
-115.54 |
111.31 |
0.00 |
09:51 |
-115.54 |
240.79 |
0.00 |
09:50 |
-75.91 |
304.18 |
0.00 |
09:49 |
-10.02 |
322.53 |
0.00 |
09:48 |
-10.02 |
316.59 |
0.00 |
09:47 |
-10.02 |
324.87 |
0.00 |
09:46 |
-10.02 |
324.26 |
0.00 |
09:45 |
91.33 |
228.93 |
0.00 |
09:44 |
91.33 |
211.18 |
0.00 |
09:43 |
138.20 |
224.23 |
0.00 |
09:42 |
138.20 |
255.66 |
0.00 |
09:41 |
135.77 |
215.21 |
0.00 |
09:40 |
50.79 |
345.30 |
0.00 |
09:39 |
92.37 |
350.65 |
0.00 |
09:38 |
-18.03 |
341.75 |
0.00 |
09:37 |
-18.03 |
358.99 |
0.00 |
09:36 |
-18.03 |
343.49 |
0.00 |
09:35 |
21.81 |
336.33 |
0.00 |
09:34 |
13.58 |
356.84 |
0.00 |
09:33 |
13.58 |
463.59 |
0.00 |
09:32 |
-154.32 |
439.59 |
0.00 |
09:31 |
68.52 |
323.60 |
0.00 |
09:30 |
0.00 |
36.98 |
0.00 |
|
大单资金:-240.67万元 |
成交额占比:-0.66% |
中单资金:-768.25万元 |
成交额占比:-2.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
58.88 |
0.08% |
-3545.19 |
-2445.71 |
-240.67 |
-0.66% |
-768.25 |
-2.11% |
-2536.27 |
-6.98% |
20240515 |
58.83 |
0.46% |
161.98 |
-3711.53 |
1109.57 |
2.89% |
-337.28 |
-0.88% |
-610.31 |
-1.59% |
20240514 |
58.56 |
-1.55% |
-5132.34 |
-7661.00 |
-2055.96 |
-6.12% |
-2296.51 |
-6.84% |
-779.87 |
-2.32% |
20240513 |
59.48 |
0.25% |
-729.48 |
-8254.44 |
1147.81 |
2.13% |
-1064.20 |
-1.97% |
-813.09 |
-1.51% |
20240510 |
59.33 |
-1.97% |
-2214.77 |
-11747.27 |
-2406.46 |
-4.35% |
-890.52 |
-1.61% |
1082.21 |
1.96% |
20240509 |
60.52 |
-0.15% |
-4541.19 |
-10140.01 |
-1506.49 |
-3.06% |
-1305.41 |
-2.65% |
-1729.29 |
-3.52% |
20240508 |
60.61 |
-1.16% |
-6549.74 |
-257.51 |
-2839.90 |
-6.64% |
-2818.68 |
-6.59% |
-891.16 |
-2.08% |
20240507 |
61.32 |
-2.56% |
-3240.20 |
1784.26 |
-2649.40 |
-3.44% |
-1537.07 |
-2.00% |
946.27 |
1.23% |
20240506 |
62.93 |
-1.96% |
-8185.20 |
6802.80 |
-2345.02 |
-3.52% |
-373.71 |
-0.56% |
-5466.47 |
-8.20% |
20240430 |
64.19 |
-0.09% |
-215.02 |
14563.00 |
-799.20 |
-1.28% |
1259.92 |
2.02% |
-675.74 |
-1.08% |
20240429 |
64.25 |
6.85% |
19209.91 |
16651.35 |
8376.01 |
9.47% |
6641.17 |
7.51% |
4192.73 |
4.74% |
20240426 |
60.13 |
-0.94% |
2614.35 |
8150.58 |
-798.13 |
-0.96% |
276.44 |
0.33% |
3136.04 |
3.76% |
20240425 |
60.70 |
1.79% |
3001.87 |
9472.62 |
2369.14 |
3.60% |
1878.98 |
2.86% |
-1246.25 |
-1.90% |
20240424 |
59.63 |
2.11% |
2882.19 |
10056.92 |
5415.18 |
10.06% |
255.33 |
0.47% |
-2788.32 |
-5.18% |
20240423 |
58.40 |
1.69% |
-2037.51 |
3626.89 |
1289.15 |
2.66% |
-1092.10 |
-2.26% |
-2234.56 |
-4.62% |
20240422 |
57.43 |
-0.42% |
-1072.83 |
1301.26 |
-124.76 |
-0.36% |
-1009.21 |
-2.88% |
61.14 |
0.17% |
20240419 |
57.67 |
0.19% |
-339.10 |
850.90 |
523.91 |
1.05% |
-1537.45 |
-3.09% |
674.44 |
1.36% |
20240418 |
57.56 |
2.97% |
9355.22 |
2606.29 |
2953.44 |
3.65% |
3154.01 |
3.89% |
3247.77 |
4.01% |
20240417 |
55.90 |
10.00% |
-7274.39 |
621.04 |
-1014.85 |
-2.21% |
-3101.12 |
-6.74% |
-3158.42 |
-6.87% |
20240416 |
50.82 |
-5.98% |
-562.24 |
-547.16 |
-1036.48 |
-3.18% |
-433.18 |
-1.33% |
907.42 |
2.79% |
20240415 |
54.05 |
0.65% |
-2504.34 |
1251.92 |
-575.12 |
-2.11% |
-752.58 |
-2.77% |
-1176.64 |
-4.32% |
20240412 |
53.70 |
1.70% |
2186.40 |
1494.39 |
2279.30 |
6.75% |
1093.79 |
3.24% |
-1186.69 |
-3.52% |
20240411 |
52.80 |
0.19% |
1466.83 |
-909.04 |
968.19 |
4.16% |
-42.89 |
-0.18% |
541.53 |
2.33% |
20240410 |
52.70 |
-3.66% |
-5537.04 |
-3829.80 |
-2183.05 |
-6.32% |
-2108.34 |
-6.11% |
-1245.65 |
-3.61% |
20240409 |
54.70 |
1.90% |
3347.12 |
-2393.51 |
762.60 |
3.03% |
2033.97 |
8.09% |
550.55 |
2.19% |
20240408 |
53.68 |
-2.33% |
-3119.52 |
-181.81 |
-332.65 |
-1.34% |
-1536.31 |
-6.19% |
-1250.56 |
-5.04% |
20240403 |
54.96 |
-2.08% |
-2108.00 |
460.90 |
-124.13 |
-0.32% |
-1526.42 |
-3.98% |
-457.45 |
-1.19% |
20240402 |
56.13 |
0.14% |
-9316.10 |
485.96 |
-1952.57 |
-4.58% |
-4414.68 |
-10.36% |
-2948.85 |
-6.92% |
20240401 |
56.05 |
0.41% |
-4250.76 |
2593.83 |
-746.76 |
-2.27% |
-1417.23 |
-4.30% |
-2086.77 |
-6.33% |
20240329 |
55.82 |
4.55% |
6628.39 |
308.67 |
2974.30 |
6.49% |
2592.48 |
5.65% |
1061.61 |
2.32% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|