002455百川股份 今日实时资金流向 |
15:00 |
-2729.52 |
-4017.82 |
2337.09 |
14:59 |
-3502.43 |
-4098.96 |
2341.69 |
14:58 |
-3502.43 |
-4098.96 |
2341.69 |
14:57 |
-3502.43 |
-4087.89 |
2343.88 |
14:56 |
-3471.69 |
-4039.85 |
2387.27 |
14:55 |
-3383.94 |
-4005.77 |
2432.53 |
14:54 |
-3383.94 |
-3985.41 |
2414.35 |
14:53 |
-3337.91 |
-3996.45 |
2369.16 |
14:52 |
-3433.32 |
-4004.55 |
2347.63 |
14:51 |
-3433.32 |
-3999.48 |
2341.16 |
14:50 |
-3360.19 |
-3942.84 |
2300.44 |
14:49 |
-3216.84 |
-3910.75 |
2341.40 |
14:48 |
-3159.30 |
-3917.17 |
2368.96 |
14:47 |
-3159.30 |
-3865.33 |
2390.02 |
14:46 |
-3218.19 |
-3814.26 |
2405.52 |
14:45 |
-3265.94 |
-3787.84 |
2421.35 |
14:44 |
-3265.94 |
-3746.75 |
2453.81 |
14:43 |
-3265.94 |
-3741.01 |
2473.01 |
14:42 |
-3265.94 |
-3751.53 |
2459.82 |
14:41 |
-3304.73 |
-3769.42 |
2387.18 |
14:40 |
-3304.73 |
-3838.36 |
2366.69 |
14:39 |
-3304.73 |
-3866.08 |
2360.24 |
14:38 |
-3304.73 |
-3889.69 |
2343.91 |
14:37 |
-3304.73 |
-3899.04 |
2304.82 |
14:36 |
-3304.73 |
-3871.61 |
2306.24 |
14:35 |
-3304.73 |
-3895.32 |
2302.48 |
14:34 |
-3304.73 |
-3927.80 |
2243.16 |
14:33 |
-3028.73 |
-3947.48 |
2224.62 |
14:32 |
-3028.73 |
-3945.39 |
2199.77 |
14:31 |
-3028.73 |
-3900.79 |
2217.92 |
14:30 |
-3028.73 |
-3879.66 |
2199.54 |
14:29 |
-3080.49 |
-3905.83 |
2187.59 |
14:28 |
-3080.49 |
-3891.52 |
2191.38 |
14:27 |
-3080.49 |
-3843.68 |
2172.45 |
14:26 |
-3080.49 |
-3802.30 |
2167.97 |
14:25 |
-3080.49 |
-3778.49 |
2209.00 |
14:24 |
-3080.49 |
-3778.49 |
2215.89 |
14:23 |
-3080.49 |
-3772.09 |
2207.25 |
14:22 |
-3080.49 |
-3735.92 |
2251.18 |
14:21 |
-3080.49 |
-3727.57 |
2269.13 |
14:20 |
-3080.49 |
-3757.23 |
2279.90 |
14:19 |
-3128.64 |
-3742.13 |
2268.81 |
14:18 |
-3128.64 |
-3646.41 |
2283.78 |
14:17 |
-3181.31 |
-3658.83 |
2255.64 |
14:16 |
-3212.39 |
-3660.58 |
2256.20 |
14:15 |
-3212.39 |
-3663.68 |
2251.97 |
14:14 |
-3212.39 |
-3630.58 |
2248.95 |
14:13 |
-3248.96 |
-3780.83 |
2214.80 |
14:12 |
-3248.96 |
-3830.02 |
2183.59 |
14:11 |
-3279.42 |
-3814.82 |
2188.64 |
14:10 |
-3309.98 |
-3846.18 |
2181.69 |
14:09 |
-3309.98 |
-3818.60 |
2163.73 |
14:08 |
-3342.84 |
-3812.21 |
2138.30 |
14:07 |
-3402.11 |
-3806.31 |
2100.76 |
14:06 |
-3402.11 |
-3803.46 |
2088.65 |
14:05 |
-3447.19 |
-3823.49 |
2036.69 |
14:04 |
-3447.19 |
-3794.71 |
2031.08 |
14:03 |
-3447.19 |
-3772.86 |
2038.00 |
14:02 |
-3447.19 |
-3751.29 |
2027.44 |
14:01 |
-3447.19 |
-3804.81 |
1981.05 |
14:00 |
-3414.39 |
-3724.69 |
1998.05 |
13:59 |
-3414.39 |
-3715.18 |
2000.99 |
13:58 |
-3414.39 |
-3747.91 |
2007.44 |
13:57 |
-3414.39 |
-3732.70 |
2023.41 |
13:56 |
-3474.40 |
-3739.26 |
2021.21 |
13:55 |
-3474.40 |
-3731.88 |
1997.73 |
13:54 |
-3474.40 |
-3709.35 |
2037.98 |
13:53 |
-3474.40 |
-3728.13 |
2039.57 |
13:52 |
-3474.40 |
-3857.66 |
1862.93 |
13:51 |
-3466.47 |
-3872.37 |
1819.36 |
13:50 |
-3466.47 |
-3805.23 |
1830.70 |
13:49 |
-3397.69 |
-3825.80 |
1781.57 |
13:48 |
-3381.75 |
-3709.70 |
1802.45 |
13:47 |
-3381.75 |
-3615.63 |
1818.35 |
13:46 |
-3381.75 |
-3578.97 |
1857.66 |
13:45 |
-3381.75 |
-3549.28 |
1851.77 |
13:44 |
-3381.75 |
-3522.85 |
1871.30 |
13:43 |
-3416.32 |
-3439.33 |
1900.46 |
13:42 |
-3416.32 |
-3422.94 |
1973.21 |
13:41 |
-3443.98 |
-3422.94 |
1986.76 |
13:40 |
-3394.01 |
-3403.38 |
1989.42 |
13:39 |
-3437.00 |
-3365.49 |
1999.19 |
13:38 |
-3437.00 |
-3391.61 |
1983.19 |
13:37 |
-3437.00 |
-3400.84 |
1986.68 |
13:36 |
-3328.79 |
-3360.84 |
2025.63 |
13:35 |
-3328.79 |
-3358.17 |
2002.41 |
13:34 |
-3213.34 |
-3350.76 |
2013.81 |
13:33 |
-3216.86 |
-3325.14 |
2007.81 |
13:32 |
-3341.51 |
-3262.98 |
1986.33 |
13:31 |
-3290.43 |
-3275.68 |
1993.56 |
13:30 |
-3256.98 |
-3231.28 |
2004.43 |
13:29 |
-3317.59 |
-3382.12 |
1982.16 |
13:28 |
-3469.69 |
-3400.74 |
1932.17 |
13:27 |
-3424.81 |
-3366.34 |
1924.19 |
13:26 |
-3388.55 |
-3358.47 |
1901.08 |
13:25 |
-3334.52 |
-3360.19 |
1869.12 |
13:24 |
-3207.53 |
-3331.47 |
1807.64 |
13:23 |
-3207.53 |
-3281.63 |
1807.07 |
13:22 |
-3265.82 |
-3286.88 |
1819.68 |
13:21 |
-3265.82 |
-3253.82 |
1840.58 |
13:20 |
-3265.82 |
-3207.36 |
1860.70 |
13:19 |
-3346.18 |
-3105.96 |
1844.05 |
13:18 |
-3381.24 |
-3092.51 |
1857.63 |
13:17 |
-3381.24 |
-3051.88 |
1808.59 |
13:16 |
-3381.24 |
-3066.41 |
1781.13 |
13:15 |
-3327.96 |
-3030.87 |
1777.51 |
13:14 |
-3327.96 |
-3051.38 |
1757.33 |
13:13 |
-3247.52 |
-3012.62 |
1770.88 |
13:12 |
-3103.35 |
-3072.76 |
1743.03 |
13:11 |
-3154.59 |
-3034.10 |
1703.56 |
13:10 |
-3154.59 |
-3026.70 |
1701.36 |
13:09 |
-3154.59 |
-3028.96 |
1716.99 |
13:08 |
-3154.59 |
-2997.16 |
1703.03 |
13:07 |
-3154.59 |
-2981.14 |
1701.98 |
13:06 |
-3154.59 |
-2985.04 |
1702.93 |
13:05 |
-3214.34 |
-2938.63 |
1687.96 |
13:04 |
-3214.34 |
-2908.61 |
1719.50 |
13:03 |
-3214.34 |
-2913.66 |
1728.32 |
13:02 |
-3214.34 |
-2924.60 |
1765.61 |
13:01 |
-3214.34 |
-2916.98 |
1746.64 |
11:30 |
-3386.96 |
-2938.11 |
1451.28 |
11:29 |
-3031.26 |
-2951.40 |
1416.51 |
11:28 |
-2945.39 |
-2872.38 |
1410.08 |
11:27 |
-2945.39 |
-2830.28 |
1420.30 |
11:26 |
-2945.39 |
-2827.69 |
1393.28 |
11:25 |
-2944.69 |
-2846.07 |
1382.08 |
11:24 |
-2944.69 |
-2875.37 |
1407.90 |
11:23 |
-2944.69 |
-2872.23 |
1372.49 |
11:22 |
-2944.69 |
-2903.03 |
1345.01 |
11:21 |
-2881.62 |
-2974.01 |
1331.83 |
11:20 |
-2826.18 |
-2967.32 |
1270.32 |
11:19 |
-2921.78 |
-2919.11 |
1291.20 |
11:18 |
-2824.32 |
-2853.51 |
1320.20 |
11:17 |
-2686.60 |
-2822.30 |
1333.06 |
11:16 |
-2698.35 |
-2734.82 |
1326.82 |
11:15 |
-2755.28 |
-2608.69 |
1341.76 |
11:14 |
-2567.26 |
-2533.18 |
1327.12 |
11:13 |
-2567.26 |
-2469.99 |
1338.65 |
11:12 |
-2528.66 |
-2359.82 |
1367.90 |
11:11 |
-2528.66 |
-2368.36 |
1366.93 |
11:10 |
-2407.52 |
-2350.84 |
1355.78 |
11:09 |
-2407.52 |
-2356.37 |
1368.35 |
11:08 |
-2407.52 |
-2296.40 |
1368.34 |
11:07 |
-2407.52 |
-2322.96 |
1359.13 |
11:06 |
-2407.52 |
-2329.94 |
1359.99 |
11:05 |
-2407.52 |
-2288.89 |
1364.24 |
11:04 |
-2407.52 |
-2317.45 |
1288.71 |
11:03 |
-2407.52 |
-2249.51 |
1292.19 |
11:02 |
-2407.52 |
-2232.85 |
1283.37 |
11:01 |
-2407.52 |
-2250.20 |
1287.82 |
11:00 |
-2446.44 |
-2215.83 |
1291.18 |
10:59 |
-2446.44 |
-2206.35 |
1289.14 |
10:58 |
-2446.44 |
-2195.33 |
1303.96 |
10:57 |
-2494.89 |
-2203.27 |
1284.57 |
10:56 |
-2494.89 |
-2286.93 |
1270.72 |
10:55 |
-2494.89 |
-2299.98 |
1274.00 |
10:54 |
-2459.37 |
-2226.00 |
1275.44 |
10:53 |
-2408.86 |
-2215.95 |
1267.02 |
10:52 |
-2470.17 |
-2175.55 |
1275.32 |
10:51 |
-2409.12 |
-2091.63 |
1298.46 |
10:50 |
-2409.12 |
-2092.72 |
1280.95 |
10:49 |
-2453.84 |
-2000.05 |
1293.97 |
10:48 |
-2453.84 |
-2009.78 |
1304.26 |
10:47 |
-2453.84 |
-2012.30 |
1309.10 |
10:46 |
-2374.17 |
-2007.93 |
1286.78 |
10:45 |
-2348.89 |
-2047.59 |
1262.32 |
10:44 |
-2172.70 |
-2030.49 |
1293.64 |
10:43 |
-2172.70 |
-1972.27 |
1293.61 |
10:42 |
-2172.70 |
-1975.23 |
1281.13 |
10:41 |
-2172.70 |
-1959.11 |
1301.74 |
10:40 |
-2172.70 |
-1975.44 |
1289.11 |
10:39 |
-2221.40 |
-2170.29 |
1236.94 |
10:38 |
-2185.98 |
-2185.99 |
1227.29 |
10:37 |
-2204.53 |
-2130.13 |
1261.19 |
10:36 |
-2321.51 |
-2185.05 |
1237.85 |
10:35 |
-2433.12 |
-2347.78 |
1211.22 |
10:34 |
-2433.12 |
-2325.14 |
1186.12 |
10:33 |
-2433.12 |
-2323.74 |
1171.08 |
10:32 |
-2514.27 |
-2400.10 |
1110.51 |
10:31 |
-2399.93 |
-2361.67 |
1096.76 |
10:30 |
-1980.35 |
-2174.38 |
1170.02 |
10:29 |
-1980.35 |
-2075.42 |
1151.94 |
10:28 |
-1753.53 |
-1927.53 |
1188.74 |
10:27 |
-1753.53 |
-1820.92 |
1236.67 |
10:26 |
-1553.68 |
-2095.08 |
1200.67 |
10:25 |
-1450.64 |
-2053.55 |
1209.32 |
10:24 |
-1450.64 |
-2010.11 |
1213.78 |
10:23 |
-1450.64 |
-1981.82 |
1260.75 |
10:22 |
-1528.69 |
-2040.13 |
1204.67 |
10:21 |
-1525.21 |
-2029.38 |
1220.50 |
10:20 |
-1525.21 |
-1986.72 |
1255.92 |
10:19 |
-1611.37 |
-1957.32 |
1258.02 |
10:18 |
-1572.35 |
-1892.27 |
1255.55 |
10:17 |
-1621.00 |
-1877.30 |
1276.35 |
10:16 |
-1579.81 |
-1735.73 |
1303.10 |
10:15 |
-1452.44 |
-1758.35 |
1291.07 |
10:14 |
-1305.70 |
-1759.67 |
1267.26 |
10:13 |
-1289.14 |
-1723.40 |
1259.69 |
10:12 |
-1267.97 |
-1782.38 |
1247.31 |
10:11 |
-1103.17 |
-1721.69 |
1234.90 |
10:10 |
-1103.17 |
-1681.38 |
1221.31 |
10:09 |
-1003.65 |
-1609.99 |
1236.57 |
10:08 |
-973.47 |
-1642.00 |
1212.62 |
10:07 |
-982.08 |
-1724.71 |
1158.28 |
10:06 |
-872.40 |
-1648.46 |
1076.65 |
10:05 |
-823.63 |
-1603.98 |
1087.94 |
10:04 |
-1007.34 |
-1612.50 |
1093.42 |
10:03 |
-731.80 |
-1586.97 |
1050.40 |
10:02 |
-808.07 |
-1753.04 |
952.76 |
10:01 |
82.34 |
-1596.05 |
804.79 |
10:00 |
212.42 |
-1428.36 |
827.45 |
09:59 |
97.24 |
-1360.61 |
844.91 |
09:58 |
132.45 |
-1401.66 |
844.77 |
09:57 |
179.33 |
-1355.75 |
835.47 |
09:56 |
129.73 |
-1308.30 |
839.80 |
09:55 |
173.40 |
-1310.86 |
795.41 |
09:54 |
229.11 |
-1121.65 |
718.45 |
09:53 |
198.74 |
-1018.92 |
713.58 |
09:52 |
552.97 |
-996.04 |
749.20 |
09:51 |
685.78 |
-1034.48 |
705.38 |
09:50 |
685.78 |
-861.55 |
727.64 |
09:49 |
817.65 |
-760.87 |
695.38 |
09:48 |
1048.52 |
-760.17 |
688.21 |
09:47 |
1096.86 |
-648.03 |
666.79 |
09:46 |
1182.39 |
-550.42 |
602.95 |
09:45 |
1235.33 |
-438.58 |
600.82 |
09:44 |
1429.81 |
-369.58 |
630.30 |
09:43 |
1429.81 |
-285.54 |
647.63 |
09:42 |
1311.29 |
-178.39 |
684.58 |
09:41 |
1213.30 |
-168.65 |
525.56 |
09:40 |
1080.70 |
-230.17 |
464.03 |
09:39 |
1111.00 |
-148.20 |
480.86 |
09:38 |
945.96 |
-264.54 |
512.19 |
09:37 |
508.53 |
-306.64 |
347.46 |
09:36 |
505.79 |
-235.05 |
303.25 |
09:35 |
330.56 |
-246.69 |
139.05 |
09:34 |
279.81 |
-213.98 |
103.11 |
09:33 |
143.21 |
-311.21 |
39.35 |
09:32 |
174.14 |
-318.92 |
-73.52 |
09:31 |
21.00 |
-188.97 |
-80.88 |
09:30 |
39.40 |
32.20 |
19.50 |
|
大单资金:-2729.52万元 |
成交额占比:-3.83% |
中单资金:-4017.82万元 |
成交额占比:-5.64% |
小单资金:2337.09万元 |
成交额占比:3.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240606 |
10.14 |
1.10% |
1739.07 |
-22145.79 |
1270.57 |
10.79% |
-206.32 |
-1.75% |
674.82 |
5.73% |
20240605 |
10.03 |
-4.02% |
-3953.67 |
-35960.14 |
-2763.92 |
-3.96% |
-1807.54 |
-2.59% |
617.79 |
0.89% |
20240604 |
10.45 |
2.35% |
662.52 |
-31688.98 |
-145.16 |
-0.18% |
1534.13 |
1.94% |
-726.45 |
-0.92% |
20240603 |
10.21 |
-6.76% |
-9132.09 |
-52643.98 |
-7818.35 |
-8.74% |
-3843.55 |
-4.30% |
2529.81 |
2.83% |
20240531 |
10.95 |
-7.05% |
-16691.11 |
-35564.43 |
-12688.93 |
-9.95% |
-4079.38 |
-3.20% |
77.20 |
0.06% |
20240530 |
11.78 |
-4.15% |
-17274.65 |
-28572.73 |
-12543.78 |
-8.36% |
-4049.27 |
-2.70% |
-681.60 |
-0.45% |
20240529 |
12.29 |
2.50% |
-1251.96 |
-22143.20 |
1507.24 |
0.94% |
-2763.44 |
-1.72% |
4.24 |
0.00% |
20240528 |
11.99 |
-8.68% |
-16717.62 |
-36635.09 |
-21100.16 |
-8.98% |
-2590.48 |
-1.10% |
6973.02 |
2.97% |
20240527 |
13.13 |
9.97% |
-15817.61 |
4792.49 |
9261.20 |
4.37% |
-13431.26 |
-6.34% |
-11647.55 |
-5.50% |
20240524 |
11.94 |
0.51% |
-7962.82 |
-11097.41 |
-5697.23 |
-4.40% |
-916.85 |
-0.71% |
-1348.74 |
-1.04% |
20240523 |
11.88 |
-5.49% |
-9148.63 |
10177.22 |
-6114.25 |
-5.20% |
-3835.41 |
-3.26% |
801.03 |
0.68% |
20240522 |
12.57 |
-1.64% |
-15546.99 |
2379.53 |
-12984.65 |
-7.18% |
-6422.19 |
-3.55% |
3859.85 |
2.13% |
20240521 |
12.78 |
8.12% |
13355.75 |
16968.11 |
20327.42 |
9.29% |
-4337.87 |
-1.98% |
-2633.80 |
-1.20% |
20240520 |
11.82 |
2.16% |
-3490.11 |
-9084.88 |
-6628.70 |
-3.85% |
-1667.48 |
-0.97% |
4806.07 |
2.79% |
20240517 |
11.57 |
8.43% |
1086.47 |
-4746.23 |
15577.40 |
9.10% |
-6703.44 |
-3.92% |
-7787.49 |
-4.55% |
20240516 |
10.67 |
-9.88% |
-12183.62 |
-36877.68 |
-13911.94 |
-11.10% |
-1372.23 |
-1.09% |
3100.55 |
2.47% |
20240515 |
11.84 |
6.09% |
7755.86 |
-30658.72 |
1603.93 |
1.01% |
382.57 |
0.24% |
5769.36 |
3.62% |
20240514 |
11.16 |
-10.00% |
-8722.62 |
-37534.31 |
-5725.57 |
-3.67% |
-3253.37 |
-2.09% |
256.32 |
0.16% |
20240513 |
12.40 |
1.72% |
413.87 |
-36122.10 |
-2290.05 |
-1.61% |
1674.13 |
1.17% |
1029.79 |
0.72% |
20240510 |
12.19 |
-5.43% |
-9235.58 |
-44072.50 |
-16554.05 |
-7.31% |
2725.79 |
1.20% |
4592.68 |
2.03% |
20240509 |
12.89 |
9.98% |
-4520.41 |
-23046.63 |
-7692.98 |
-5.35% |
-967.04 |
-0.67% |
4139.61 |
2.88% |
20240508 |
11.72 |
10.05% |
-11312.18 |
-13113.10 |
-5271.66 |
-46.60% |
-2965.89 |
-26.22% |
-3074.63 |
-27.18% |
20240507 |
10.65 |
10.02% |
-12451.71 |
-5075.31 |
-4313.36 |
-34.64% |
-3982.08 |
-31.98% |
-4156.27 |
-33.38% |
20240506 |
9.68 |
10.00% |
-16517.55 |
-6094.25 |
-10240.45 |
-9.75% |
-3910.44 |
-3.72% |
-2366.66 |
-2.25% |
20240430 |
8.80 |
10.00% |
-1396.03 |
5691.89 |
4471.82 |
18.51% |
-2224.59 |
-9.21% |
-3643.26 |
-15.08% |
20240429 |
8.00 |
7.67% |
4957.22 |
101.05 |
2240.55 |
4.44% |
1657.32 |
3.28% |
1059.35 |
2.10% |
20240426 |
7.43 |
4.65% |
5646.07 |
-4243.14 |
2766.13 |
6.52% |
1660.82 |
3.91% |
1219.12 |
2.87% |
20240425 |
7.10 |
-6.70% |
-10124.25 |
-5549.61 |
-5332.30 |
-12.78% |
-2914.62 |
-6.98% |
-1877.33 |
-4.50% |
20240424 |
7.61 |
5.26% |
1565.75 |
2476.23 |
1545.69 |
3.10% |
136.27 |
0.27% |
-116.21 |
-0.23% |
20240423 |
7.23 |
-4.24% |
-774.43 |
1572.83 |
-1119.02 |
-2.24% |
257.44 |
0.51% |
87.15 |
0.17% |
002455百川股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002455百川股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002455百川股份 小单资金流向:成交单小于1万股或5万元。
如何看百川股份[002455]资金流向的流入和流出呢?什么是百川股份[002455]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百川股份[002455]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百川股份[002455]资金流向的计算方法不同,所以数据会有不一致的情况。
|