002479富春环保 今日实时资金流向 |
15:00 |
-312.37 |
-45.04 |
-592.11 |
14:59 |
-312.37 |
-45.04 |
-592.37 |
14:58 |
-312.37 |
-45.04 |
-592.37 |
14:57 |
-312.37 |
-45.04 |
-592.37 |
14:56 |
-312.37 |
-72.43 |
-596.36 |
14:55 |
-312.37 |
-71.77 |
-598.86 |
14:54 |
-312.37 |
-71.77 |
-601.06 |
14:53 |
-312.37 |
-71.77 |
-598.20 |
14:52 |
-339.63 |
-77.59 |
-594.75 |
14:51 |
-339.63 |
-77.59 |
-594.97 |
14:50 |
-284.94 |
-69.53 |
-597.30 |
14:49 |
-284.94 |
-69.53 |
-599.37 |
14:48 |
-284.94 |
-62.42 |
-596.68 |
14:47 |
-284.94 |
-62.42 |
-599.13 |
14:46 |
-284.94 |
-62.42 |
-599.68 |
14:45 |
-311.21 |
-67.43 |
-596.81 |
14:44 |
-311.21 |
-75.13 |
-590.26 |
14:43 |
-311.21 |
-75.13 |
-579.97 |
14:42 |
-311.21 |
-83.55 |
-581.39 |
14:41 |
-311.21 |
-98.50 |
-579.40 |
14:40 |
-311.21 |
-98.50 |
-566.13 |
14:39 |
-311.21 |
-98.50 |
-550.64 |
14:38 |
-311.21 |
-98.50 |
-549.96 |
14:37 |
-311.21 |
-111.13 |
-549.96 |
14:36 |
-311.21 |
-111.13 |
-549.52 |
14:35 |
-311.21 |
-111.13 |
-549.74 |
14:34 |
-311.21 |
-111.13 |
-551.21 |
14:33 |
-265.94 |
-111.13 |
-550.66 |
14:32 |
-220.60 |
-111.13 |
-536.64 |
14:31 |
-220.60 |
-111.13 |
-536.18 |
14:30 |
-220.60 |
-111.13 |
-538.00 |
14:29 |
-220.60 |
-111.13 |
-538.17 |
14:28 |
-220.60 |
-111.13 |
-538.42 |
14:27 |
-220.60 |
-111.13 |
-540.20 |
14:26 |
-247.01 |
-111.13 |
-539.19 |
14:25 |
-247.01 |
-117.23 |
-536.95 |
14:24 |
-247.01 |
-111.55 |
-530.93 |
14:23 |
-247.01 |
-116.98 |
-506.01 |
14:22 |
-247.01 |
-75.86 |
-454.74 |
14:21 |
-247.01 |
-75.86 |
-439.04 |
14:20 |
-247.01 |
-75.86 |
-438.95 |
14:19 |
-247.01 |
-75.86 |
-439.71 |
14:18 |
-247.01 |
-75.86 |
-441.66 |
14:17 |
-247.01 |
-75.86 |
-440.73 |
14:16 |
-247.01 |
-75.86 |
-439.21 |
14:15 |
-247.01 |
-94.64 |
-442.54 |
14:14 |
-296.62 |
-94.64 |
-436.47 |
14:13 |
-296.62 |
-94.64 |
-431.93 |
14:12 |
-296.62 |
-94.64 |
-436.19 |
14:11 |
-296.62 |
-100.83 |
-429.03 |
14:10 |
-296.62 |
-105.84 |
-429.83 |
14:09 |
-296.62 |
-114.26 |
-430.04 |
14:08 |
-296.62 |
-123.14 |
-430.75 |
14:07 |
-296.62 |
-123.14 |
-432.44 |
14:06 |
-296.62 |
-123.14 |
-432.44 |
14:05 |
-296.62 |
-123.14 |
-432.27 |
14:04 |
-296.62 |
-123.14 |
-435.39 |
14:03 |
-296.62 |
-141.16 |
-434.47 |
14:02 |
-296.62 |
-141.16 |
-437.63 |
14:01 |
-296.62 |
-157.62 |
-448.71 |
14:00 |
-296.62 |
-161.83 |
-451.45 |
13:59 |
-296.62 |
-166.71 |
-454.14 |
13:58 |
-296.62 |
-166.71 |
-453.97 |
13:57 |
-296.62 |
-166.71 |
-454.23 |
13:56 |
-296.62 |
-170.92 |
-454.27 |
13:55 |
-296.62 |
-170.92 |
-454.44 |
13:54 |
-296.62 |
-170.92 |
-461.89 |
13:53 |
-296.62 |
-180.61 |
-458.44 |
13:52 |
-296.62 |
-180.61 |
-460.17 |
13:51 |
-296.62 |
-180.61 |
-460.26 |
13:50 |
-296.62 |
-174.12 |
-442.29 |
13:49 |
-296.62 |
-198.08 |
-439.77 |
13:48 |
-296.62 |
-190.18 |
-441.28 |
13:47 |
-296.62 |
-190.18 |
-440.61 |
13:46 |
-296.62 |
-190.18 |
-439.73 |
13:45 |
-296.62 |
-190.18 |
-438.73 |
13:44 |
-296.62 |
-190.18 |
-440.16 |
13:43 |
-296.62 |
-190.18 |
-440.03 |
13:42 |
-296.62 |
-190.18 |
-442.06 |
13:41 |
-296.62 |
-190.18 |
-442.56 |
13:40 |
-296.62 |
-190.18 |
-442.65 |
13:39 |
-296.62 |
-185.98 |
-443.63 |
13:38 |
-296.62 |
-185.98 |
-446.62 |
13:37 |
-296.62 |
-185.98 |
-446.91 |
13:36 |
-296.62 |
-181.01 |
-481.41 |
13:35 |
-296.62 |
-181.01 |
-482.97 |
13:34 |
-296.62 |
-181.01 |
-482.72 |
13:33 |
-296.62 |
-181.01 |
-480.54 |
13:32 |
-296.62 |
-181.01 |
-480.63 |
13:31 |
-296.62 |
-181.01 |
-476.60 |
13:30 |
-296.62 |
-181.01 |
-476.60 |
13:29 |
-296.62 |
-181.01 |
-476.98 |
13:28 |
-296.62 |
-181.01 |
-476.52 |
13:27 |
-296.62 |
-181.01 |
-476.06 |
13:26 |
-296.62 |
-181.01 |
-475.73 |
13:25 |
-296.62 |
-170.68 |
-472.87 |
13:24 |
-296.62 |
-170.68 |
-470.90 |
13:23 |
-296.62 |
-170.68 |
-468.17 |
13:22 |
-296.62 |
-189.21 |
-467.12 |
13:21 |
-296.62 |
-189.21 |
-465.27 |
13:20 |
-296.62 |
-189.21 |
-465.44 |
13:19 |
-296.62 |
-182.70 |
-456.16 |
13:18 |
-296.62 |
-182.70 |
-458.48 |
13:17 |
-296.62 |
-182.70 |
-459.03 |
13:16 |
-296.62 |
-182.70 |
-457.35 |
13:15 |
-296.62 |
-182.70 |
-454.87 |
13:14 |
-296.62 |
-182.70 |
-444.54 |
13:13 |
-296.62 |
-182.70 |
-445.13 |
13:12 |
-296.62 |
-182.70 |
-443.66 |
13:11 |
-296.62 |
-182.70 |
-444.04 |
13:10 |
-296.62 |
-182.70 |
-442.40 |
13:09 |
-296.62 |
-178.33 |
-462.98 |
13:08 |
-296.62 |
-178.33 |
-465.79 |
13:07 |
-296.62 |
-178.33 |
-464.28 |
13:06 |
-296.62 |
-173.00 |
-449.84 |
13:05 |
-296.62 |
-173.00 |
-441.02 |
13:04 |
-296.62 |
-173.00 |
-441.61 |
13:03 |
-296.62 |
-173.00 |
-453.54 |
13:02 |
-296.62 |
-178.25 |
-459.38 |
13:01 |
-296.62 |
-178.25 |
-460.14 |
11:30 |
-296.62 |
-178.25 |
-455.33 |
11:29 |
-296.62 |
-178.25 |
-456.63 |
11:28 |
-296.62 |
-178.25 |
-456.50 |
11:27 |
-296.62 |
-178.25 |
-455.71 |
11:26 |
-296.62 |
-178.25 |
-455.71 |
11:25 |
-296.62 |
-178.25 |
-447.43 |
11:24 |
-296.62 |
-178.25 |
-445.50 |
11:23 |
-296.62 |
-178.25 |
-445.50 |
11:22 |
-296.62 |
-173.93 |
-445.80 |
11:21 |
-296.62 |
-173.93 |
-436.43 |
11:20 |
-296.62 |
-173.93 |
-436.18 |
11:19 |
-296.62 |
-173.93 |
-436.47 |
11:18 |
-296.62 |
-186.60 |
-437.36 |
11:17 |
-296.62 |
-186.60 |
-437.40 |
11:16 |
-296.62 |
-191.57 |
-436.77 |
11:15 |
-296.62 |
-191.57 |
-441.10 |
11:14 |
-296.62 |
-191.57 |
-446.85 |
11:13 |
-296.62 |
-191.57 |
-446.52 |
11:12 |
-296.62 |
-191.57 |
-446.56 |
11:11 |
-296.62 |
-191.57 |
-447.61 |
11:10 |
-296.62 |
-191.57 |
-441.95 |
11:09 |
-296.62 |
-191.57 |
-441.99 |
11:08 |
-296.62 |
-187.03 |
-439.30 |
11:07 |
-296.62 |
-187.03 |
-436.74 |
11:06 |
-296.62 |
-187.03 |
-435.36 |
11:05 |
-296.62 |
-187.03 |
-435.44 |
11:04 |
-296.62 |
-187.03 |
-445.70 |
11:03 |
-296.62 |
-187.03 |
-444.36 |
11:02 |
-296.62 |
-187.03 |
-444.57 |
11:01 |
-296.62 |
-182.84 |
-444.70 |
11:00 |
-296.62 |
-187.91 |
-445.87 |
10:59 |
-296.62 |
-178.26 |
-438.42 |
10:58 |
-296.62 |
-174.07 |
-437.70 |
10:57 |
-296.62 |
-174.07 |
-435.44 |
10:56 |
-296.62 |
-169.88 |
-426.78 |
10:55 |
-296.62 |
-169.88 |
-424.77 |
10:54 |
-296.62 |
-169.88 |
-425.57 |
10:53 |
-251.75 |
-156.81 |
-409.57 |
10:52 |
-251.75 |
-156.81 |
-406.55 |
10:51 |
-251.75 |
-156.81 |
-385.40 |
10:50 |
-119.78 |
-104.69 |
-337.78 |
10:49 |
-119.78 |
-104.69 |
-336.31 |
10:48 |
-119.78 |
-104.69 |
-337.02 |
10:47 |
-119.78 |
-94.14 |
-334.96 |
10:46 |
-119.78 |
-94.14 |
-316.65 |
10:45 |
-119.78 |
-94.14 |
-316.65 |
10:44 |
-119.78 |
-88.89 |
-314.68 |
10:43 |
-119.78 |
-88.89 |
-316.91 |
10:42 |
-119.78 |
-88.89 |
-321.67 |
10:41 |
-119.78 |
-88.89 |
-321.04 |
10:40 |
-119.78 |
-83.25 |
-297.72 |
10:39 |
-119.78 |
-83.25 |
-296.33 |
10:38 |
-119.78 |
-96.16 |
-296.50 |
10:37 |
-119.78 |
-96.16 |
-297.89 |
10:36 |
-119.78 |
-96.16 |
-291.83 |
10:35 |
-119.78 |
-96.16 |
-288.93 |
10:34 |
-119.78 |
-96.16 |
-287.96 |
10:33 |
-119.78 |
-96.16 |
-282.32 |
10:32 |
-119.78 |
-104.58 |
-291.03 |
10:31 |
-119.78 |
-84.05 |
-269.53 |
10:30 |
-119.78 |
-84.05 |
-263.02 |
10:29 |
-119.78 |
-84.05 |
-261.51 |
10:28 |
-119.78 |
-84.05 |
-259.34 |
10:27 |
-119.78 |
-84.05 |
-258.29 |
10:26 |
-119.78 |
-84.05 |
-256.73 |
10:25 |
-119.78 |
-84.05 |
-259.34 |
10:24 |
-119.78 |
-89.88 |
-262.96 |
10:23 |
-119.78 |
-95.89 |
-256.29 |
10:22 |
-119.78 |
-109.46 |
-258.27 |
10:21 |
-119.78 |
-109.46 |
-257.93 |
10:20 |
-119.78 |
-97.96 |
-180.98 |
10:19 |
-119.78 |
-97.96 |
-183.09 |
10:18 |
-119.78 |
-97.96 |
-182.92 |
10:17 |
-119.78 |
-97.96 |
-183.64 |
10:16 |
-119.78 |
-92.38 |
-182.29 |
10:15 |
-119.78 |
-130.36 |
-179.44 |
10:14 |
-119.78 |
-134.56 |
-178.15 |
10:13 |
-119.78 |
-162.49 |
-173.79 |
10:12 |
-119.78 |
-158.30 |
-176.94 |
10:11 |
-119.78 |
-151.18 |
-181.65 |
10:10 |
-119.78 |
-151.19 |
-181.65 |
10:09 |
-119.78 |
-142.81 |
-176.93 |
10:08 |
-77.99 |
-137.64 |
-137.37 |
10:07 |
-77.99 |
-137.64 |
-134.85 |
10:06 |
-77.99 |
-150.27 |
-140.87 |
10:05 |
-77.99 |
-125.74 |
-141.50 |
10:04 |
-77.99 |
-125.74 |
-141.63 |
10:03 |
-23.13 |
-125.74 |
-119.02 |
10:02 |
-23.13 |
-128.69 |
-115.06 |
10:01 |
-23.13 |
-120.38 |
-117.18 |
10:00 |
6.79 |
-104.49 |
-70.31 |
09:59 |
6.79 |
-99.42 |
-46.96 |
09:58 |
6.79 |
-99.42 |
-47.21 |
09:57 |
6.79 |
-99.42 |
-43.49 |
09:56 |
6.79 |
-90.66 |
-49.85 |
09:55 |
6.79 |
-90.66 |
-48.59 |
09:54 |
6.79 |
-90.66 |
-48.04 |
09:53 |
6.79 |
-82.69 |
-54.57 |
09:52 |
6.79 |
-30.74 |
-52.50 |
09:51 |
6.79 |
-8.02 |
-46.01 |
09:50 |
6.79 |
20.17 |
-40.47 |
09:49 |
56.39 |
20.17 |
-47.22 |
09:48 |
56.39 |
19.49 |
-45.27 |
09:47 |
56.39 |
4.72 |
-41.35 |
09:46 |
56.39 |
15.30 |
-38.69 |
09:45 |
56.39 |
21.79 |
-39.33 |
09:44 |
20.26 |
-40.14 |
-45.13 |
09:43 |
20.26 |
-25.92 |
-38.74 |
09:42 |
20.26 |
-24.49 |
-32.64 |
09:41 |
20.26 |
-24.49 |
-30.74 |
09:40 |
-13.23 |
-6.51 |
-36.28 |
09:39 |
-13.23 |
-4.48 |
-37.60 |
09:38 |
-13.23 |
-1.33 |
-35.75 |
09:37 |
-13.23 |
-1.33 |
-34.40 |
09:36 |
-39.47 |
-5.98 |
-24.60 |
09:35 |
-39.47 |
-5.98 |
-21.14 |
09:34 |
-39.47 |
-1.75 |
-12.61 |
09:33 |
-39.47 |
9.15 |
0.01 |
09:32 |
-39.47 |
-23.87 |
-5.11 |
09:31 |
-39.47 |
-17.95 |
-8.26 |
09:30 |
0.00 |
9.10 |
6.71 |
|
大单资金:-312.37万元 |
成交额占比:-7.26% |
中单资金:-45.04万元 |
成交额占比:-1.05% |
小单资金:-592.11万元 |
成交额占比:-13.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
4.23 |
-0.24% |
-949.52 |
-1034.50 |
-312.37 |
-7.26% |
-45.04 |
-1.05% |
-592.11 |
-13.76% |
20240506 |
4.24 |
2.91% |
1257.72 |
-816.52 |
263.47 |
4.55% |
583.84 |
10.09% |
410.41 |
7.09% |
20240430 |
4.12 |
-0.72% |
-1492.56 |
-1136.12 |
-179.72 |
-3.65% |
-210.93 |
-4.28% |
-1101.91 |
-22.36% |
20240429 |
4.15 |
2.47% |
102.69 |
-926.52 |
-536.54 |
-8.35% |
460.70 |
7.17% |
178.53 |
2.78% |
20240426 |
4.05 |
-1.22% |
-531.34 |
-540.38 |
-269.34 |
-4.79% |
-276.08 |
-4.91% |
14.08 |
0.25% |
20240425 |
4.10 |
1.49% |
197.02 |
-32.11 |
-94.39 |
-3.14% |
112.69 |
3.75% |
178.72 |
5.95% |
20240424 |
4.04 |
1.00% |
-225.48 |
-344.66 |
-56.13 |
-1.98% |
-217.73 |
-7.69% |
48.38 |
1.71% |
20240423 |
4.00 |
0.25% |
-234.97 |
-48.92 |
29.88 |
1.14% |
-19.10 |
-0.73% |
-245.75 |
-9.35% |
20240422 |
3.99 |
-2.21% |
-960.84 |
-563.64 |
-150.40 |
-3.71% |
-353.82 |
-8.72% |
-456.62 |
-11.26% |
20240419 |
4.08 |
0.74% |
540.25 |
-613.96 |
238.93 |
5.08% |
467.13 |
9.93% |
-165.81 |
-3.53% |
20240418 |
4.05 |
-2.17% |
-1304.01 |
-299.04 |
-406.94 |
-8.18% |
-481.09 |
-9.67% |
-415.98 |
-8.36% |
20240417 |
4.14 |
6.43% |
766.94 |
216.01 |
239.61 |
3.87% |
331.54 |
5.36% |
195.79 |
3.17% |
20240416 |
3.89 |
-7.60% |
-1475.35 |
-231.58 |
-484.84 |
-5.64% |
-315.39 |
-3.67% |
-675.12 |
-7.85% |
20240415 |
4.21 |
-4.97% |
-574.32 |
259.86 |
-200.72 |
-1.83% |
385.25 |
3.52% |
-758.85 |
-6.92% |
20240412 |
4.43 |
1.84% |
820.34 |
445.59 |
553.85 |
6.98% |
443.81 |
5.59% |
-177.32 |
-2.23% |
20240411 |
4.35 |
0.46% |
128.27 |
-24.61 |
108.11 |
2.58% |
129.62 |
3.09% |
-109.46 |
-2.61% |
20240410 |
4.33 |
-2.26% |
-558.79 |
78.25 |
-207.98 |
-3.96% |
-9.99 |
-0.19% |
-340.82 |
-6.49% |
20240409 |
4.43 |
0.45% |
-225.95 |
279.11 |
6.60 |
0.23% |
-72.75 |
-2.52% |
-159.80 |
-5.53% |
20240408 |
4.41 |
-1.34% |
-463.67 |
153.22 |
-14.99 |
-0.33% |
-98.31 |
-2.17% |
-350.37 |
-7.73% |
20240403 |
4.47 |
-0.22% |
15.07 |
169.82 |
83.65 |
2.55% |
118.10 |
3.60% |
-186.68 |
-5.69% |
20240402 |
4.48 |
2.52% |
1087.41 |
-386.37 |
210.97 |
3.88% |
-197.20 |
-3.63% |
1073.64 |
19.75% |
20240401 |
4.37 |
0.92% |
196.72 |
-810.36 |
-7.12 |
-0.20% |
-112.92 |
-3.18% |
316.76 |
8.93% |
20240329 |
4.33 |
2.12% |
68.59 |
-800.77 |
-119.29 |
-3.96% |
-75.62 |
-2.51% |
263.50 |
8.76% |
20240328 |
4.24 |
1.68% |
338.60 |
-938.54 |
1.61 |
0.05% |
-20.88 |
-0.65% |
357.87 |
11.15% |
20240327 |
4.17 |
-2.34% |
-905.37 |
-1075.32 |
-472.54 |
-13.63% |
-551.19 |
-15.90% |
118.36 |
3.42% |
20240326 |
4.27 |
0.47% |
-274.20 |
-994.92 |
-213.02 |
-6.60% |
-119.57 |
-3.71% |
58.39 |
1.81% |
20240325 |
4.25 |
-1.62% |
126.16 |
-724.07 |
2.47 |
0.08% |
-125.33 |
-3.82% |
249.02 |
7.59% |
20240322 |
4.32 |
-0.69% |
-388.02 |
-1198.42 |
-257.06 |
-7.98% |
-242.34 |
-7.52% |
111.38 |
3.46% |
20240321 |
4.35 |
0.00% |
-323.88 |
-473.72 |
-135.17 |
-4.53% |
-414.20 |
-13.88% |
225.49 |
7.56% |
20240320 |
4.35 |
0.23% |
-563.43 |
-341.50 |
-392.14 |
-12.91% |
-111.96 |
-3.69% |
-59.33 |
-1.95% |
002479富春环保 大单资金流向:成交单大于等于6万股或者30万元以上。
002479富春环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002479富春环保 小单资金流向:成交单小于1万股或5万元。
如何看富春环保[002479]资金流向的流入和流出呢?什么是富春环保[002479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富春环保[002479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富春环保[002479]资金流向的计算方法不同,所以数据会有不一致的情况。
|