002574明牌珠宝 今日实时资金流向 |
14:52 |
-29.33 |
119.34 |
432.61 |
14:51 |
-29.33 |
119.34 |
434.48 |
14:50 |
-29.33 |
126.36 |
431.61 |
14:49 |
-29.33 |
126.36 |
430.15 |
14:48 |
-61.95 |
126.36 |
430.20 |
14:47 |
-61.95 |
113.96 |
426.91 |
14:46 |
-61.95 |
124.51 |
428.83 |
14:45 |
-61.95 |
119.30 |
430.43 |
14:44 |
-61.95 |
119.30 |
436.36 |
14:43 |
-61.95 |
119.30 |
439.32 |
14:42 |
-61.95 |
113.73 |
439.63 |
14:41 |
-61.95 |
113.73 |
424.72 |
14:40 |
-61.95 |
113.73 |
423.21 |
14:39 |
-61.95 |
113.73 |
415.96 |
14:38 |
-61.95 |
113.73 |
415.02 |
14:37 |
-61.95 |
113.73 |
416.47 |
14:36 |
-61.95 |
113.73 |
416.47 |
14:35 |
-61.95 |
107.58 |
411.43 |
14:34 |
-61.95 |
107.58 |
404.56 |
14:33 |
-61.95 |
107.58 |
404.51 |
14:32 |
-61.95 |
107.58 |
405.49 |
14:31 |
-61.95 |
107.58 |
407.31 |
14:30 |
-61.95 |
91.90 |
394.37 |
14:29 |
-61.95 |
91.90 |
390.47 |
14:28 |
-61.95 |
82.94 |
388.28 |
14:27 |
-61.95 |
74.47 |
380.17 |
14:26 |
-61.95 |
74.47 |
380.27 |
14:25 |
-61.95 |
74.47 |
380.89 |
14:24 |
-61.95 |
74.47 |
380.95 |
14:23 |
-61.95 |
74.47 |
381.25 |
14:22 |
-61.95 |
68.49 |
382.39 |
14:21 |
-61.95 |
68.49 |
378.90 |
14:20 |
-61.95 |
68.49 |
375.26 |
14:19 |
-61.95 |
68.49 |
377.33 |
14:18 |
-61.95 |
68.49 |
377.80 |
14:17 |
-61.95 |
68.49 |
377.70 |
14:16 |
-61.95 |
68.49 |
371.00 |
14:15 |
-61.95 |
62.83 |
366.54 |
14:14 |
-61.95 |
62.83 |
367.88 |
14:13 |
-61.95 |
62.83 |
365.60 |
14:12 |
-61.95 |
77.26 |
376.44 |
14:11 |
-61.95 |
90.88 |
378.16 |
14:10 |
-61.95 |
85.10 |
374.09 |
14:09 |
-61.95 |
92.16 |
371.75 |
14:08 |
-61.95 |
92.16 |
370.19 |
14:07 |
-61.95 |
92.16 |
368.78 |
14:06 |
-61.95 |
86.69 |
369.30 |
14:05 |
-61.95 |
66.05 |
356.14 |
14:04 |
-61.95 |
66.05 |
356.08 |
14:03 |
-61.95 |
61.00 |
349.79 |
14:02 |
-61.95 |
45.61 |
316.36 |
14:01 |
-61.95 |
45.61 |
315.98 |
14:00 |
-61.95 |
45.61 |
320.39 |
13:59 |
-61.95 |
45.61 |
320.18 |
13:58 |
-61.95 |
45.61 |
320.29 |
13:57 |
-61.95 |
45.61 |
321.53 |
13:56 |
-61.95 |
31.53 |
318.62 |
13:55 |
-61.95 |
31.53 |
316.54 |
13:54 |
-61.95 |
31.53 |
318.98 |
13:53 |
-61.95 |
31.53 |
316.59 |
13:52 |
-61.95 |
31.53 |
313.79 |
13:51 |
-61.95 |
31.53 |
312.28 |
13:50 |
-61.95 |
31.53 |
312.18 |
13:49 |
-61.95 |
31.53 |
312.44 |
13:48 |
-61.95 |
31.53 |
309.58 |
13:47 |
-61.95 |
39.58 |
304.23 |
13:46 |
-61.95 |
39.58 |
304.86 |
13:45 |
-61.95 |
53.95 |
302.37 |
13:44 |
-99.70 |
62.67 |
295.97 |
13:43 |
-99.70 |
62.67 |
294.15 |
13:42 |
-99.70 |
62.67 |
295.39 |
13:41 |
-99.70 |
57.58 |
290.40 |
13:40 |
-99.70 |
57.58 |
288.21 |
13:39 |
-99.70 |
57.58 |
288.16 |
13:38 |
-99.70 |
57.58 |
288.11 |
13:37 |
-99.70 |
57.58 |
292.31 |
13:36 |
-99.70 |
35.54 |
263.32 |
13:35 |
-99.70 |
35.54 |
263.22 |
13:34 |
-99.70 |
35.54 |
264.36 |
13:33 |
-99.70 |
29.57 |
262.18 |
13:32 |
-99.70 |
29.57 |
262.70 |
13:31 |
-99.70 |
29.57 |
255.45 |
13:30 |
-99.70 |
37.13 |
250.89 |
13:29 |
-99.70 |
37.13 |
250.78 |
13:28 |
-99.70 |
37.13 |
253.02 |
13:27 |
-99.70 |
37.13 |
254.05 |
13:26 |
-99.70 |
37.13 |
253.22 |
13:25 |
-99.70 |
3.23 |
256.44 |
13:24 |
-99.70 |
-2.64 |
257.79 |
13:23 |
-99.70 |
-2.64 |
254.98 |
13:22 |
-29.90 |
-2.64 |
257.57 |
13:21 |
-29.90 |
-2.64 |
258.09 |
13:20 |
-29.90 |
-2.64 |
258.20 |
13:19 |
-29.90 |
-2.64 |
258.72 |
13:18 |
-29.90 |
-2.64 |
258.87 |
13:17 |
-29.90 |
2.55 |
259.13 |
13:16 |
-29.90 |
2.55 |
260.48 |
13:15 |
-29.90 |
2.55 |
258.66 |
13:14 |
-29.90 |
2.55 |
254.55 |
13:13 |
-29.90 |
2.55 |
252.37 |
13:12 |
-29.90 |
-3.62 |
255.42 |
13:11 |
-29.90 |
18.10 |
256.50 |
13:10 |
-29.90 |
10.16 |
250.95 |
13:09 |
-29.90 |
10.16 |
252.14 |
13:08 |
-29.90 |
10.16 |
252.40 |
13:07 |
-29.90 |
15.34 |
251.35 |
13:06 |
-29.90 |
5.92 |
253.64 |
13:05 |
-29.90 |
5.92 |
251.19 |
13:04 |
-29.90 |
5.92 |
241.57 |
13:03 |
-29.90 |
-32.69 |
214.85 |
13:02 |
-29.90 |
-32.69 |
214.90 |
13:01 |
-29.90 |
-32.69 |
214.64 |
11:30 |
-29.90 |
-21.71 |
208.46 |
11:29 |
-29.90 |
-21.71 |
210.33 |
11:28 |
-29.90 |
-21.71 |
208.41 |
11:27 |
-29.90 |
-21.71 |
208.72 |
11:26 |
-29.90 |
-21.71 |
209.80 |
11:25 |
-29.90 |
-21.71 |
208.25 |
11:24 |
-29.90 |
-21.71 |
211.97 |
11:23 |
-29.90 |
-21.15 |
212.13 |
11:22 |
-29.90 |
-21.15 |
210.57 |
11:21 |
-29.90 |
-21.15 |
211.55 |
11:20 |
-29.90 |
-21.15 |
211.97 |
11:19 |
-29.90 |
-21.15 |
213.37 |
11:18 |
-29.90 |
-21.15 |
194.63 |
11:17 |
-29.90 |
-21.15 |
190.95 |
11:16 |
-29.90 |
-21.15 |
190.74 |
11:15 |
-29.90 |
-21.15 |
189.65 |
11:14 |
-29.90 |
-21.15 |
187.83 |
11:13 |
-29.90 |
-13.47 |
190.63 |
11:12 |
-29.90 |
-13.47 |
191.72 |
11:11 |
-29.90 |
-13.47 |
193.27 |
11:10 |
-29.90 |
-19.24 |
187.76 |
11:09 |
-29.90 |
-19.24 |
187.50 |
11:08 |
-29.90 |
-19.24 |
187.55 |
11:07 |
-70.22 |
-26.05 |
176.64 |
11:06 |
-70.22 |
-26.05 |
177.83 |
11:05 |
-70.22 |
-26.05 |
173.11 |
11:04 |
-70.22 |
-31.95 |
157.46 |
11:03 |
-70.22 |
-31.95 |
158.18 |
11:02 |
-70.22 |
-31.95 |
163.61 |
11:01 |
-70.22 |
-31.95 |
162.16 |
11:00 |
-70.22 |
-31.95 |
165.52 |
10:59 |
-70.22 |
-31.95 |
165.41 |
10:58 |
-70.22 |
-31.95 |
168.62 |
10:57 |
-70.22 |
-31.95 |
167.63 |
10:56 |
-70.22 |
-17.50 |
165.20 |
10:55 |
-70.22 |
-24.73 |
165.72 |
10:54 |
-70.22 |
-24.73 |
166.85 |
10:53 |
-70.22 |
-24.73 |
166.70 |
10:52 |
-70.22 |
-24.73 |
165.56 |
10:51 |
-70.22 |
-24.73 |
153.98 |
10:50 |
-70.22 |
-24.73 |
154.03 |
10:49 |
-70.22 |
-24.73 |
150.87 |
10:48 |
-70.22 |
-24.73 |
149.94 |
10:47 |
-70.22 |
-24.73 |
150.20 |
10:46 |
-70.22 |
-24.73 |
150.15 |
10:45 |
-70.22 |
-24.73 |
150.10 |
10:44 |
-70.22 |
-24.73 |
142.51 |
10:43 |
-70.22 |
-17.15 |
143.03 |
10:42 |
-70.22 |
-17.15 |
143.39 |
10:41 |
-70.22 |
-17.15 |
149.23 |
10:40 |
-70.22 |
-17.15 |
146.39 |
10:39 |
-70.22 |
-24.23 |
137.55 |
10:38 |
-70.22 |
-24.23 |
131.76 |
10:37 |
-70.22 |
-24.23 |
132.01 |
10:36 |
-70.22 |
-24.23 |
132.99 |
10:35 |
-70.22 |
-24.23 |
132.89 |
10:34 |
-70.22 |
-24.23 |
132.99 |
10:33 |
-70.22 |
-24.23 |
134.64 |
10:32 |
-70.22 |
-24.23 |
137.63 |
10:31 |
-70.22 |
-24.23 |
137.43 |
10:30 |
-70.22 |
-24.23 |
126.62 |
10:29 |
-70.22 |
-24.23 |
127.39 |
10:28 |
-70.22 |
-24.23 |
127.55 |
10:27 |
-70.22 |
-24.23 |
128.99 |
10:26 |
-70.22 |
-24.23 |
126.21 |
10:25 |
-70.22 |
-24.23 |
128.63 |
10:24 |
-70.22 |
-24.23 |
139.21 |
10:23 |
-70.22 |
-24.23 |
139.98 |
10:22 |
-70.22 |
-24.23 |
133.00 |
10:21 |
-70.22 |
-19.94 |
131.24 |
10:20 |
-70.22 |
-19.94 |
128.09 |
10:19 |
-70.22 |
-42.39 |
127.06 |
10:18 |
-70.22 |
-42.39 |
113.48 |
10:17 |
-70.22 |
-42.39 |
112.66 |
10:16 |
-70.22 |
-42.39 |
116.11 |
10:15 |
-70.22 |
-42.39 |
115.54 |
10:14 |
-70.22 |
-42.39 |
115.69 |
10:13 |
-70.22 |
-42.39 |
117.75 |
10:12 |
-70.22 |
-42.39 |
118.78 |
10:11 |
-70.22 |
-37.34 |
117.43 |
10:10 |
-70.22 |
-27.06 |
107.90 |
10:09 |
-70.22 |
-27.06 |
109.24 |
10:08 |
-70.22 |
-27.06 |
108.87 |
10:07 |
-70.22 |
-27.06 |
107.64 |
10:06 |
-70.22 |
-27.06 |
93.35 |
10:05 |
-70.22 |
-17.11 |
95.96 |
10:04 |
-70.22 |
-11.98 |
97.09 |
10:03 |
-70.22 |
-11.98 |
90.87 |
10:02 |
-70.22 |
-11.98 |
92.76 |
10:01 |
-70.22 |
8.95 |
90.92 |
10:00 |
-70.22 |
24.10 |
97.34 |
09:59 |
-70.22 |
24.10 |
97.80 |
09:58 |
-70.22 |
24.10 |
95.99 |
09:57 |
-70.22 |
33.71 |
94.29 |
09:56 |
0.00 |
0.02 |
88.24 |
09:55 |
0.00 |
-1.31 |
88.70 |
09:54 |
0.00 |
20.42 |
76.34 |
09:53 |
0.00 |
35.90 |
89.39 |
09:52 |
0.00 |
35.90 |
89.65 |
09:51 |
0.00 |
35.90 |
88.30 |
09:50 |
0.00 |
50.07 |
87.68 |
09:49 |
0.00 |
50.07 |
78.74 |
09:48 |
0.00 |
38.62 |
90.63 |
09:47 |
0.00 |
38.62 |
89.59 |
09:46 |
0.00 |
31.31 |
92.54 |
09:45 |
0.00 |
26.03 |
98.12 |
09:44 |
0.00 |
37.98 |
92.80 |
09:43 |
0.00 |
71.14 |
97.87 |
09:42 |
0.00 |
71.14 |
109.07 |
09:41 |
0.00 |
81.90 |
109.95 |
09:40 |
0.00 |
36.02 |
92.26 |
09:39 |
0.00 |
44.46 |
84.58 |
09:38 |
0.00 |
44.46 |
90.18 |
09:37 |
0.00 |
44.46 |
95.21 |
09:36 |
0.00 |
25.16 |
76.69 |
09:35 |
0.00 |
7.80 |
50.65 |
09:34 |
0.00 |
7.80 |
48.62 |
09:33 |
0.00 |
7.80 |
50.78 |
09:32 |
0.00 |
7.80 |
50.15 |
09:31 |
0.00 |
0.00 |
31.10 |
09:30 |
0.00 |
0.00 |
3.90 |
|
大单资金:-29.33万元 |
成交额占比:-1.02% |
中单资金:119.34万元 |
成交额占比:4.16% |
小单资金:432.61万元 |
成交额占比:15.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
5.13 |
-3.75% |
-968.90 |
-775.03 |
-363.08 |
-8.39% |
-582.95 |
-13.47% |
-22.87 |
-0.53% |
20240510 |
5.33 |
-1.11% |
-1400.17 |
-231.66 |
-339.93 |
-7.64% |
-610.92 |
-13.73% |
-449.32 |
-10.10% |
20240509 |
5.39 |
1.13% |
74.32 |
-109.86 |
121.75 |
2.44% |
-137.56 |
-2.75% |
90.13 |
1.80% |
20240508 |
5.33 |
-1.30% |
-459.84 |
428.92 |
-311.88 |
-8.15% |
-320.06 |
-8.36% |
172.10 |
4.50% |
20240507 |
5.40 |
0.37% |
27.86 |
-141.65 |
118.11 |
2.48% |
99.26 |
2.08% |
-189.51 |
-3.98% |
20240506 |
5.38 |
2.48% |
703.96 |
415.15 |
180.29 |
3.76% |
211.11 |
4.40% |
312.56 |
6.51% |
20240430 |
5.25 |
-2.78% |
-987.02 |
244.21 |
-218.13 |
-3.59% |
-595.50 |
-9.81% |
-173.39 |
-2.86% |
20240429 |
5.40 |
2.27% |
1210.09 |
406.55 |
660.53 |
7.38% |
89.58 |
1.00% |
459.98 |
5.14% |
20240426 |
5.28 |
-7.04% |
-2730.42 |
-723.59 |
-882.45 |
-5.94% |
-750.11 |
-5.05% |
-1097.86 |
-7.39% |
20240425 |
5.68 |
5.77% |
1400.08 |
222.54 |
674.91 |
7.41% |
288.77 |
3.17% |
436.40 |
4.79% |
20240424 |
5.37 |
2.29% |
625.80 |
-261.92 |
9.35 |
0.18% |
115.79 |
2.24% |
500.66 |
9.70% |
20240423 |
5.25 |
-0.38% |
-304.86 |
-418.13 |
-55.79 |
-1.04% |
-475.18 |
-8.86% |
226.11 |
4.21% |
20240422 |
5.27 |
-5.56% |
-1769.05 |
-597.95 |
-469.61 |
-5.51% |
-1175.31 |
-13.80% |
-124.13 |
-1.46% |
20240419 |
5.58 |
0.90% |
-375.56 |
-639.40 |
63.68 |
0.63% |
-1072.84 |
-10.65% |
633.60 |
6.29% |
20240418 |
5.53 |
0.00% |
-181.55 |
-29.67 |
190.45 |
1.83% |
-925.25 |
-8.90% |
553.25 |
5.32% |
20240417 |
5.53 |
-0.18% |
-1542.69 |
-322.79 |
-146.86 |
-0.85% |
-394.26 |
-2.28% |
-1001.57 |
-5.79% |
20240416 |
5.54 |
-10.06% |
-56.07 |
-196.20 |
-235.61 |
-2.88% |
169.38 |
2.07% |
10.16 |
0.12% |
20240415 |
6.16 |
-9.94% |
-79.19 |
604.39 |
-511.06 |
-3.93% |
234.95 |
1.81% |
196.92 |
1.52% |
20240412 |
6.84 |
9.97% |
292.20 |
544.32 |
673.41 |
1.78% |
-406.92 |
-1.08% |
25.71 |
0.07% |
20240411 |
6.22 |
-0.80% |
-580.07 |
549.28 |
-102.67 |
-0.70% |
-720.57 |
-4.90% |
243.17 |
1.65% |
20240410 |
6.27 |
0.64% |
332.93 |
389.51 |
-20.27 |
-0.10% |
591.23 |
3.06% |
-238.03 |
-1.23% |
20240409 |
6.23 |
0.81% |
636.94 |
278.71 |
564.98 |
3.92% |
-25.34 |
-0.18% |
97.30 |
0.67% |
20240408 |
6.18 |
0.32% |
956.15 |
-67.47 |
-571.13 |
-3.47% |
1661.67 |
10.11% |
-134.39 |
-0.82% |
20240403 |
6.16 |
1.99% |
701.47 |
-98.09 |
678.37 |
5.89% |
174.93 |
1.52% |
-151.83 |
-1.32% |
20240402 |
6.04 |
0.17% |
-532.68 |
-757.97 |
-262.44 |
-3.37% |
-570.19 |
-7.31% |
299.95 |
3.85% |
20240401 |
6.03 |
1.01% |
-607.47 |
-1111.17 |
-131.07 |
-1.41% |
-489.66 |
-5.27% |
13.26 |
0.14% |
20240329 |
5.97 |
2.93% |
1130.51 |
-1649.32 |
218.80 |
2.18% |
390.80 |
3.89% |
520.91 |
5.19% |
20240328 |
5.80 |
-0.17% |
-1016.16 |
-3001.01 |
-601.75 |
-7.55% |
93.01 |
1.17% |
-507.42 |
-6.36% |
20240327 |
5.81 |
-1.19% |
-609.11 |
-2025.29 |
18.49 |
0.27% |
-522.75 |
-7.52% |
-104.85 |
-1.51% |
20240326 |
5.88 |
-0.17% |
-587.22 |
-2566.50 |
-615.64 |
-7.69% |
-220.96 |
-2.76% |
249.38 |
3.12% |
002574明牌珠宝 大单资金流向:成交单大于等于6万股或者30万元以上。
002574明牌珠宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002574明牌珠宝 小单资金流向:成交单小于1万股或5万元。
如何看明牌珠宝[002574]资金流向的流入和流出呢?什么是明牌珠宝[002574]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明牌珠宝[002574]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明牌珠宝[002574]资金流向的计算方法不同,所以数据会有不一致的情况。
|