002632道明光学 今日实时资金流向 |
15:00 |
-1072.15 |
902.86 |
0.00 |
14:59 |
-1072.15 |
811.59 |
0.00 |
14:58 |
-1072.15 |
811.59 |
0.00 |
14:57 |
-1072.15 |
821.20 |
0.00 |
14:56 |
-1072.15 |
795.97 |
0.00 |
14:55 |
-1072.15 |
868.07 |
0.00 |
14:54 |
-1056.78 |
899.90 |
0.00 |
14:53 |
-1056.78 |
884.64 |
0.00 |
14:52 |
-1024.18 |
935.83 |
0.00 |
14:51 |
-1024.18 |
941.50 |
0.00 |
14:50 |
-1024.18 |
840.69 |
0.00 |
14:49 |
-1024.18 |
847.03 |
0.00 |
14:48 |
-940.49 |
813.73 |
0.00 |
14:47 |
-715.13 |
822.02 |
0.00 |
14:46 |
-765.26 |
808.22 |
0.00 |
14:45 |
-765.26 |
796.56 |
0.00 |
14:44 |
-765.26 |
776.37 |
0.00 |
14:43 |
-765.26 |
741.75 |
0.00 |
14:42 |
-765.26 |
753.12 |
0.00 |
14:41 |
-765.26 |
723.64 |
0.00 |
14:40 |
-765.26 |
712.36 |
0.00 |
14:39 |
-758.99 |
771.25 |
0.00 |
14:38 |
-723.37 |
830.21 |
0.00 |
14:37 |
-683.57 |
881.05 |
0.00 |
14:36 |
-590.68 |
905.00 |
0.00 |
14:35 |
-484.19 |
920.62 |
0.00 |
14:34 |
-484.19 |
946.63 |
0.00 |
14:33 |
-484.19 |
949.33 |
0.00 |
14:32 |
-484.19 |
968.83 |
0.00 |
14:31 |
-484.19 |
983.22 |
0.00 |
14:30 |
-484.19 |
1006.88 |
0.00 |
14:29 |
-435.39 |
1051.00 |
0.00 |
14:28 |
-435.39 |
1057.40 |
0.00 |
14:27 |
-435.39 |
1061.55 |
0.00 |
14:26 |
-435.39 |
1039.14 |
0.00 |
14:25 |
-435.39 |
1036.98 |
0.00 |
14:24 |
-435.39 |
1035.68 |
0.00 |
14:23 |
-435.39 |
1020.21 |
0.00 |
14:22 |
-335.08 |
1110.79 |
0.00 |
14:21 |
-146.02 |
1118.46 |
0.00 |
14:20 |
-82.34 |
1112.50 |
0.00 |
14:19 |
-82.34 |
1098.67 |
0.00 |
14:18 |
-82.34 |
1090.78 |
0.00 |
14:17 |
180.18 |
1124.38 |
0.00 |
14:16 |
180.18 |
1168.14 |
0.00 |
14:15 |
180.18 |
1205.46 |
0.00 |
14:14 |
289.76 |
1226.35 |
0.00 |
14:13 |
289.76 |
1230.53 |
0.00 |
14:12 |
289.76 |
1202.04 |
0.00 |
14:11 |
289.76 |
1270.01 |
0.00 |
14:10 |
419.40 |
1299.29 |
0.00 |
14:09 |
419.40 |
1311.78 |
0.00 |
14:08 |
419.40 |
1321.75 |
0.00 |
14:07 |
635.69 |
1313.25 |
0.00 |
14:06 |
684.62 |
1356.87 |
0.00 |
14:05 |
684.62 |
1370.98 |
0.00 |
14:04 |
684.62 |
1363.02 |
0.00 |
14:03 |
684.62 |
1385.51 |
0.00 |
14:02 |
684.62 |
1401.66 |
0.00 |
14:01 |
684.62 |
1395.89 |
0.00 |
14:00 |
684.62 |
1390.36 |
0.00 |
13:59 |
684.62 |
1384.19 |
0.00 |
13:58 |
684.62 |
1359.41 |
0.00 |
13:57 |
684.62 |
1359.41 |
0.00 |
13:56 |
684.62 |
1327.74 |
0.00 |
13:55 |
684.62 |
1327.74 |
0.00 |
13:54 |
684.62 |
1336.17 |
0.00 |
13:53 |
684.62 |
1349.46 |
0.00 |
13:52 |
684.62 |
1349.46 |
0.00 |
13:51 |
684.62 |
1335.41 |
0.00 |
13:50 |
684.62 |
1335.41 |
0.00 |
13:49 |
684.62 |
1314.05 |
0.00 |
13:48 |
684.62 |
1319.73 |
0.00 |
13:47 |
684.62 |
1310.24 |
0.00 |
13:46 |
684.62 |
1288.43 |
0.00 |
13:45 |
684.62 |
1296.86 |
0.00 |
13:44 |
684.62 |
1296.86 |
0.00 |
13:43 |
684.62 |
1287.12 |
0.00 |
13:42 |
684.62 |
1303.33 |
0.00 |
13:41 |
684.62 |
1318.33 |
0.00 |
13:40 |
684.62 |
1331.81 |
0.00 |
13:39 |
720.18 |
1343.91 |
0.00 |
13:38 |
720.18 |
1327.40 |
0.00 |
13:37 |
720.18 |
1327.40 |
0.00 |
13:36 |
720.18 |
1327.65 |
0.00 |
13:35 |
720.18 |
1262.96 |
0.00 |
13:34 |
720.18 |
1223.62 |
0.00 |
13:33 |
720.18 |
1229.13 |
0.00 |
13:32 |
720.18 |
1229.13 |
0.00 |
13:31 |
720.18 |
1229.13 |
0.00 |
13:30 |
720.18 |
1189.67 |
0.00 |
13:29 |
720.18 |
1189.00 |
0.00 |
13:28 |
720.18 |
1194.51 |
0.00 |
13:27 |
720.18 |
1188.26 |
0.00 |
13:26 |
720.18 |
1161.98 |
0.00 |
13:25 |
720.18 |
1157.51 |
0.00 |
13:24 |
720.18 |
1145.35 |
0.00 |
13:23 |
720.18 |
1165.25 |
0.00 |
13:22 |
720.18 |
1152.21 |
0.00 |
13:21 |
720.18 |
1148.24 |
0.00 |
13:20 |
720.18 |
1152.43 |
0.00 |
13:19 |
720.18 |
1165.52 |
0.00 |
13:18 |
720.18 |
1163.65 |
0.00 |
13:17 |
720.18 |
1163.64 |
0.00 |
13:16 |
720.18 |
1165.01 |
0.00 |
13:15 |
720.18 |
1188.64 |
0.00 |
13:14 |
720.18 |
1186.60 |
0.00 |
13:13 |
720.18 |
1190.33 |
0.00 |
13:12 |
720.18 |
1191.94 |
0.00 |
13:11 |
720.18 |
1176.61 |
0.00 |
13:10 |
792.12 |
1176.61 |
0.00 |
13:09 |
792.12 |
1170.59 |
0.00 |
13:08 |
792.12 |
1182.80 |
0.00 |
13:07 |
792.12 |
1187.90 |
0.00 |
13:06 |
792.12 |
1133.88 |
0.00 |
13:05 |
792.12 |
1141.98 |
0.00 |
13:04 |
792.12 |
1155.85 |
0.00 |
13:03 |
792.12 |
1151.60 |
0.00 |
13:02 |
792.12 |
1176.14 |
0.00 |
13:01 |
792.12 |
1119.71 |
0.00 |
11:30 |
719.31 |
1103.72 |
0.00 |
11:29 |
719.31 |
1111.80 |
0.00 |
11:28 |
719.31 |
1106.79 |
0.00 |
11:27 |
719.31 |
1100.17 |
0.00 |
11:26 |
719.31 |
1098.86 |
0.00 |
11:25 |
719.31 |
1101.04 |
0.00 |
11:24 |
719.31 |
1109.11 |
0.00 |
11:23 |
765.02 |
1115.49 |
0.00 |
11:22 |
765.02 |
1115.49 |
0.00 |
11:21 |
765.02 |
1115.49 |
0.00 |
11:20 |
765.02 |
1172.39 |
0.00 |
11:19 |
765.02 |
1156.43 |
0.00 |
11:18 |
765.02 |
1155.13 |
0.00 |
11:17 |
795.72 |
1175.22 |
0.00 |
11:16 |
795.72 |
1195.53 |
0.00 |
11:15 |
795.72 |
1192.51 |
0.00 |
11:14 |
795.72 |
1143.02 |
0.00 |
11:13 |
795.72 |
1149.28 |
0.00 |
11:12 |
795.72 |
1156.19 |
0.00 |
11:11 |
795.72 |
1079.67 |
0.00 |
11:10 |
795.72 |
1087.57 |
0.00 |
11:09 |
795.72 |
1055.25 |
0.00 |
11:08 |
747.24 |
1043.31 |
0.00 |
11:07 |
674.61 |
1043.31 |
0.00 |
11:06 |
674.61 |
1025.43 |
0.00 |
11:05 |
674.61 |
1036.82 |
0.00 |
11:04 |
674.61 |
1077.60 |
0.00 |
11:03 |
674.61 |
1134.02 |
0.00 |
11:02 |
713.33 |
1129.48 |
0.00 |
11:01 |
744.48 |
1171.67 |
0.00 |
11:00 |
744.48 |
1212.02 |
0.00 |
10:59 |
744.48 |
1247.91 |
0.00 |
10:58 |
744.48 |
1279.53 |
0.00 |
10:57 |
744.48 |
1290.98 |
0.00 |
10:56 |
744.48 |
1268.09 |
0.00 |
10:55 |
744.48 |
1261.52 |
0.00 |
10:54 |
744.48 |
1247.44 |
0.00 |
10:53 |
744.48 |
1231.26 |
0.00 |
10:52 |
744.48 |
1236.27 |
0.00 |
10:51 |
744.48 |
1241.20 |
0.00 |
10:50 |
704.23 |
1281.51 |
0.00 |
10:49 |
704.23 |
1373.38 |
0.00 |
10:48 |
704.23 |
1424.41 |
0.00 |
10:47 |
806.74 |
1516.59 |
0.00 |
10:46 |
843.20 |
1532.83 |
0.00 |
10:45 |
843.20 |
1553.31 |
0.00 |
10:44 |
843.20 |
1559.25 |
0.00 |
10:43 |
882.58 |
1553.55 |
0.00 |
10:42 |
882.58 |
1592.69 |
0.00 |
10:41 |
920.79 |
1615.19 |
0.00 |
10:40 |
920.79 |
1650.26 |
0.00 |
10:39 |
920.79 |
1641.84 |
0.00 |
10:38 |
958.36 |
1619.56 |
0.00 |
10:37 |
1031.24 |
1625.86 |
0.00 |
10:36 |
1031.24 |
1677.07 |
0.00 |
10:35 |
1031.24 |
1682.20 |
0.00 |
10:34 |
1031.24 |
1710.41 |
0.00 |
10:33 |
1088.99 |
1773.77 |
0.00 |
10:32 |
1119.90 |
1811.30 |
0.00 |
10:31 |
1119.90 |
1812.62 |
0.00 |
10:30 |
1159.08 |
1803.48 |
0.00 |
10:29 |
1159.08 |
1802.06 |
0.00 |
10:28 |
1159.08 |
1763.05 |
0.00 |
10:27 |
1159.08 |
1720.00 |
0.00 |
10:26 |
1159.08 |
1723.21 |
0.00 |
10:25 |
1159.08 |
1753.16 |
0.00 |
10:24 |
1159.08 |
1779.36 |
0.00 |
10:23 |
1125.75 |
1651.99 |
0.00 |
10:22 |
1125.75 |
1645.07 |
0.00 |
10:21 |
1125.75 |
1621.17 |
0.00 |
10:20 |
1156.01 |
1636.74 |
0.00 |
10:19 |
1156.01 |
1650.12 |
0.00 |
10:18 |
1156.01 |
1639.60 |
0.00 |
10:17 |
1156.01 |
1640.50 |
0.00 |
10:16 |
1156.01 |
1641.45 |
0.00 |
10:15 |
1156.01 |
1629.58 |
0.00 |
10:14 |
1156.01 |
1697.57 |
0.00 |
10:13 |
1260.54 |
1732.99 |
0.00 |
10:12 |
1260.54 |
1705.68 |
0.00 |
10:11 |
1382.48 |
1708.61 |
0.00 |
10:10 |
1277.35 |
1627.16 |
0.00 |
10:09 |
1277.35 |
1582.22 |
0.00 |
10:08 |
1210.65 |
1358.01 |
0.00 |
10:07 |
532.11 |
948.53 |
0.00 |
10:06 |
588.43 |
880.07 |
0.00 |
10:05 |
476.74 |
797.70 |
0.00 |
10:04 |
519.04 |
840.84 |
0.00 |
10:03 |
519.04 |
857.29 |
0.00 |
10:02 |
519.04 |
846.25 |
0.00 |
10:01 |
528.62 |
840.52 |
0.00 |
10:00 |
528.62 |
854.42 |
0.00 |
09:59 |
528.62 |
861.46 |
0.00 |
09:58 |
475.35 |
851.29 |
0.00 |
09:57 |
524.01 |
898.84 |
0.00 |
09:56 |
477.71 |
878.89 |
0.00 |
09:55 |
388.40 |
902.14 |
0.00 |
09:54 |
354.42 |
927.26 |
0.00 |
09:53 |
318.13 |
913.48 |
0.00 |
09:52 |
352.96 |
917.18 |
0.00 |
09:51 |
395.37 |
937.43 |
0.00 |
09:50 |
340.29 |
920.57 |
0.00 |
09:49 |
304.61 |
892.98 |
0.00 |
09:48 |
329.52 |
903.75 |
0.00 |
09:47 |
329.52 |
904.67 |
0.00 |
09:46 |
329.52 |
921.53 |
0.00 |
09:45 |
279.25 |
936.29 |
0.00 |
09:44 |
216.55 |
822.59 |
0.00 |
09:43 |
159.98 |
702.44 |
0.00 |
09:42 |
116.80 |
527.97 |
0.00 |
09:41 |
-9.20 |
493.27 |
0.00 |
09:40 |
-9.20 |
449.94 |
0.00 |
09:39 |
-24.67 |
334.24 |
0.00 |
09:38 |
12.50 |
359.36 |
0.00 |
09:37 |
12.50 |
396.37 |
0.00 |
09:36 |
12.50 |
351.90 |
0.00 |
09:35 |
12.50 |
260.78 |
0.00 |
09:34 |
75.34 |
220.35 |
0.00 |
09:33 |
49.64 |
44.52 |
0.00 |
09:32 |
39.96 |
-14.17 |
0.00 |
09:31 |
0.00 |
-90.83 |
0.00 |
09:30 |
0.00 |
-16.32 |
0.00 |
|
大单资金:-1072.15万元 |
成交额占比:-2.54% |
中单资金:902.86万元 |
成交额占比:2.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.95 |
1.66% |
-39.96 |
-289.35 |
-1072.15 |
-2.54% |
902.86 |
2.14% |
129.33 |
0.31% |
20240530 |
7.82 |
-3.46% |
-6241.96 |
290.98 |
-1770.49 |
-5.42% |
-2880.63 |
-8.83% |
-1590.84 |
-4.87% |
20240529 |
8.40 |
6.60% |
5680.81 |
2047.77 |
2414.57 |
5.00% |
2237.83 |
4.63% |
1028.41 |
2.13% |
20240528 |
7.88 |
-1.50% |
-3189.26 |
-217.56 |
-1632.10 |
-5.29% |
-1308.47 |
-4.24% |
-248.69 |
-0.81% |
20240527 |
8.00 |
5.54% |
5922.12 |
855.33 |
1770.82 |
6.11% |
3424.42 |
11.81% |
726.88 |
2.51% |
20240524 |
7.58 |
-4.05% |
-4002.59 |
-1295.80 |
-491.82 |
-2.03% |
-1361.89 |
-5.61% |
-2148.88 |
-8.85% |
20240523 |
7.90 |
3.00% |
1782.17 |
-838.17 |
-13.70 |
-0.04% |
1251.42 |
3.52% |
544.45 |
1.53% |
20240522 |
7.67 |
1.05% |
11.80 |
-1004.65 |
149.24 |
1.14% |
56.80 |
0.43% |
-194.24 |
-1.48% |
20240521 |
7.59 |
0.26% |
-498.14 |
-1286.66 |
-559.21 |
-3.79% |
443.69 |
3.00% |
-382.62 |
-2.59% |
20240520 |
7.57 |
0.26% |
-125.79 |
-1009.49 |
-380.31 |
-4.60% |
-124.95 |
-1.51% |
379.47 |
4.59% |
20240517 |
7.55 |
2.72% |
615.60 |
-826.32 |
-34.19 |
-0.38% |
680.33 |
7.55% |
-30.54 |
-0.34% |
20240516 |
7.35 |
-0.14% |
-694.05 |
-1265.75 |
-180.18 |
-3.07% |
-10.07 |
-0.17% |
-503.80 |
-8.58% |
20240515 |
7.36 |
-0.81% |
-886.80 |
-661.38 |
-132.77 |
-2.35% |
-351.44 |
-6.23% |
-402.59 |
-7.14% |
20240514 |
7.42 |
1.09% |
-962.24 |
-763.30 |
-282.04 |
-3.94% |
-297.39 |
-4.15% |
-382.81 |
-5.34% |
20240513 |
7.34 |
-4.18% |
-822.56 |
-818.97 |
-197.14 |
-2.01% |
-419.09 |
-4.27% |
-206.33 |
-2.10% |
20240510 |
7.66 |
-1.67% |
-1659.23 |
72.41 |
-473.62 |
-5.49% |
-862.08 |
-9.99% |
-323.53 |
-3.75% |
20240509 |
7.79 |
1.30% |
-68.62 |
-632.68 |
424.19 |
4.38% |
71.20 |
0.74% |
-564.01 |
-5.83% |
20240508 |
7.69 |
-1.91% |
-1577.50 |
-964.09 |
-234.69 |
-2.45% |
-813.98 |
-8.49% |
-528.83 |
-5.51% |
20240507 |
7.84 |
0.51% |
-643.89 |
161.33 |
-337.71 |
-2.27% |
-605.60 |
-4.07% |
299.42 |
2.01% |
20240506 |
7.80 |
4.70% |
946.94 |
567.55 |
694.24 |
3.66% |
157.75 |
0.83% |
94.95 |
0.50% |
20240430 |
7.45 |
1.22% |
-3150.05 |
292.80 |
-1178.71 |
-5.99% |
-857.62 |
-4.36% |
-1113.72 |
-5.66% |
20240429 |
7.36 |
2.65% |
645.55 |
1066.77 |
92.78 |
0.76% |
-128.38 |
-1.05% |
681.15 |
5.59% |
20240426 |
7.17 |
2.58% |
2116.23 |
793.51 |
890.73 |
7.42% |
436.06 |
3.63% |
789.44 |
6.57% |
20240425 |
6.99 |
0.43% |
25.17 |
-41.99 |
68.51 |
0.72% |
73.98 |
0.78% |
-117.32 |
-1.23% |
20240424 |
6.96 |
3.11% |
1571.44 |
-455.64 |
419.49 |
4.59% |
371.56 |
4.07% |
780.39 |
8.54% |
20240423 |
6.75 |
-0.59% |
-1191.39 |
-1911.12 |
-404.74 |
-5.27% |
-612.62 |
-7.98% |
-174.03 |
-2.27% |
20240422 |
6.79 |
-2.30% |
-514.17 |
-1122.57 |
-180.48 |
-1.99% |
-282.75 |
-3.11% |
-50.94 |
-0.56% |
20240419 |
6.95 |
-1.42% |
-2607.47 |
-1532.25 |
55.23 |
0.41% |
-1314.67 |
-9.71% |
-1348.03 |
-9.96% |
20240418 |
7.05 |
1.44% |
-1093.93 |
-1805.65 |
-345.14 |
-1.30% |
91.15 |
0.34% |
-839.94 |
-3.17% |
20240417 |
6.95 |
9.97% |
-3362.42 |
-1430.71 |
-1035.99 |
-19.33% |
-757.20 |
-14.13% |
-1569.23 |
-29.28% |
002632道明光学 大单资金流向:成交单大于等于6万股或者30万元以上。
002632道明光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002632道明光学 小单资金流向:成交单小于1万股或5万元。
如何看道明光学[002632]资金流向的流入和流出呢?什么是道明光学[002632]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道明光学[002632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道明光学[002632]资金流向的计算方法不同,所以数据会有不一致的情况。
|