002712思美传媒 今日实时资金流向 |
15:00 |
-1442.97 |
-179.14 |
969.42 |
14:59 |
-1576.08 |
-342.39 |
831.36 |
14:58 |
-1576.08 |
-342.39 |
831.36 |
14:57 |
-1576.08 |
-342.39 |
834.00 |
14:56 |
-1576.08 |
-340.68 |
841.99 |
14:55 |
-1528.27 |
-337.47 |
817.59 |
14:54 |
-1482.55 |
-365.93 |
834.45 |
14:53 |
-1482.55 |
-346.37 |
830.89 |
14:52 |
-1482.55 |
-338.06 |
821.98 |
14:51 |
-1533.40 |
-338.38 |
820.71 |
14:50 |
-1488.45 |
-341.06 |
799.65 |
14:49 |
-1552.33 |
-413.39 |
704.81 |
14:48 |
-1449.49 |
-355.08 |
730.16 |
14:47 |
-1410.89 |
-353.64 |
735.26 |
14:46 |
-1410.89 |
-353.64 |
722.86 |
14:45 |
-1444.38 |
-342.24 |
738.96 |
14:44 |
-1509.94 |
-344.01 |
706.63 |
14:43 |
-1509.94 |
-365.45 |
700.73 |
14:42 |
-1434.07 |
-332.27 |
694.27 |
14:41 |
-1434.07 |
-325.14 |
683.64 |
14:40 |
-1434.07 |
-311.75 |
678.31 |
14:39 |
-1383.27 |
-299.44 |
689.99 |
14:38 |
-1383.27 |
-322.55 |
680.87 |
14:37 |
-1383.27 |
-288.96 |
664.01 |
14:36 |
-1383.27 |
-326.19 |
663.28 |
14:35 |
-1383.27 |
-326.48 |
659.29 |
14:34 |
-1322.94 |
-298.97 |
679.90 |
14:33 |
-1322.94 |
-298.97 |
699.67 |
14:32 |
-1322.94 |
-289.09 |
704.73 |
14:31 |
-1322.94 |
-279.00 |
730.84 |
14:30 |
-1322.94 |
-284.54 |
731.24 |
14:29 |
-1353.10 |
-291.97 |
710.80 |
14:28 |
-1353.10 |
-291.97 |
701.38 |
14:27 |
-1353.10 |
-305.00 |
678.16 |
14:26 |
-1353.10 |
-279.50 |
678.77 |
14:25 |
-1353.10 |
-266.82 |
661.00 |
14:24 |
-1257.93 |
-220.87 |
680.83 |
14:23 |
-1257.93 |
-189.85 |
688.03 |
14:22 |
-1257.93 |
-189.85 |
689.97 |
14:21 |
-1257.93 |
-200.61 |
685.51 |
14:20 |
-1257.93 |
-192.84 |
700.43 |
14:19 |
-1257.93 |
-192.84 |
702.11 |
14:18 |
-1257.93 |
-192.84 |
698.73 |
14:17 |
-1257.93 |
-192.84 |
718.08 |
14:16 |
-1257.93 |
-199.19 |
711.93 |
14:15 |
-1257.93 |
-204.31 |
713.46 |
14:14 |
-1257.93 |
-209.52 |
719.43 |
14:13 |
-1257.93 |
-179.68 |
727.35 |
14:12 |
-1257.93 |
-179.68 |
728.11 |
14:11 |
-1257.93 |
-162.63 |
738.08 |
14:10 |
-1257.93 |
-162.63 |
735.96 |
14:09 |
-1257.93 |
-152.37 |
752.34 |
14:08 |
-1257.93 |
-112.35 |
762.73 |
14:07 |
-1221.60 |
-86.42 |
755.63 |
14:06 |
-1221.60 |
-94.15 |
730.85 |
14:05 |
-1260.07 |
-125.48 |
662.40 |
14:04 |
-1260.07 |
-120.35 |
650.17 |
14:03 |
-1260.07 |
-125.89 |
596.23 |
14:02 |
-1260.07 |
-125.89 |
598.74 |
14:01 |
-1260.07 |
-125.89 |
594.17 |
14:00 |
-1260.07 |
-133.84 |
573.14 |
13:59 |
-1260.07 |
-133.84 |
576.05 |
13:58 |
-1260.07 |
-149.10 |
561.56 |
13:57 |
-1260.07 |
-136.76 |
582.69 |
13:56 |
-1260.07 |
-136.76 |
576.07 |
13:55 |
-1260.07 |
-136.76 |
575.50 |
13:54 |
-1260.07 |
-128.72 |
578.83 |
13:53 |
-1260.07 |
-148.58 |
588.81 |
13:52 |
-1260.07 |
-157.88 |
571.30 |
13:51 |
-1260.07 |
-157.88 |
564.19 |
13:50 |
-1260.07 |
-157.88 |
559.59 |
13:49 |
-1260.07 |
-157.88 |
583.44 |
13:48 |
-1260.07 |
-157.88 |
581.85 |
13:47 |
-1260.07 |
-157.88 |
580.41 |
13:46 |
-1260.07 |
-163.00 |
572.73 |
13:45 |
-1260.07 |
-163.00 |
573.45 |
13:44 |
-1260.07 |
-163.00 |
573.09 |
13:43 |
-1260.07 |
-179.84 |
594.34 |
13:42 |
-1260.07 |
-179.84 |
596.64 |
13:41 |
-1260.07 |
-173.95 |
601.54 |
13:40 |
-1260.07 |
-173.95 |
623.81 |
13:39 |
-1260.07 |
-163.10 |
623.70 |
13:38 |
-1260.07 |
-137.04 |
626.77 |
13:37 |
-1260.07 |
-155.59 |
629.68 |
13:36 |
-1260.07 |
-149.59 |
636.65 |
13:35 |
-1260.07 |
-155.24 |
669.94 |
13:34 |
-1260.07 |
-211.60 |
619.35 |
13:33 |
-1260.07 |
-261.18 |
627.28 |
13:32 |
-1260.07 |
-271.38 |
628.13 |
13:31 |
-1260.07 |
-271.38 |
629.61 |
13:30 |
-1229.27 |
-271.38 |
642.61 |
13:29 |
-1229.27 |
-269.55 |
655.99 |
13:28 |
-1229.27 |
-297.36 |
650.55 |
13:27 |
-1274.86 |
-287.57 |
644.57 |
13:26 |
-1312.99 |
-303.14 |
615.75 |
13:25 |
-1312.99 |
-309.12 |
583.48 |
13:24 |
-1312.99 |
-318.85 |
581.64 |
13:23 |
-1312.99 |
-314.64 |
580.06 |
13:22 |
-1312.99 |
-335.43 |
569.36 |
13:21 |
-1312.99 |
-346.28 |
553.24 |
13:20 |
-1312.99 |
-369.64 |
516.84 |
13:19 |
-1312.99 |
-369.64 |
507.70 |
13:18 |
-1312.99 |
-360.52 |
498.02 |
13:17 |
-1358.45 |
-360.52 |
497.60 |
13:16 |
-1358.45 |
-360.52 |
501.17 |
13:15 |
-1358.45 |
-360.52 |
508.76 |
13:14 |
-1358.45 |
-342.19 |
505.24 |
13:13 |
-1358.45 |
-329.04 |
495.08 |
13:12 |
-1358.45 |
-349.42 |
487.07 |
13:11 |
-1358.45 |
-325.42 |
507.53 |
13:10 |
-1358.45 |
-319.29 |
512.41 |
13:09 |
-1358.45 |
-306.99 |
539.26 |
13:08 |
-1358.45 |
-306.99 |
541.07 |
13:07 |
-1358.45 |
-301.95 |
540.56 |
13:06 |
-1358.45 |
-286.84 |
554.61 |
13:05 |
-1358.45 |
-307.85 |
544.05 |
13:04 |
-1358.45 |
-295.95 |
545.71 |
13:03 |
-1358.45 |
-284.10 |
556.05 |
13:02 |
-1358.45 |
-289.15 |
538.87 |
13:01 |
-1358.45 |
-268.85 |
570.60 |
11:30 |
-1239.56 |
-211.20 |
598.73 |
11:29 |
-1239.56 |
-188.66 |
611.11 |
11:28 |
-1239.56 |
-207.35 |
604.04 |
11:27 |
-1239.56 |
-195.16 |
613.99 |
11:26 |
-1239.56 |
-202.41 |
615.44 |
11:25 |
-1239.56 |
-213.69 |
601.72 |
11:24 |
-1207.56 |
-207.58 |
612.95 |
11:23 |
-1207.56 |
-221.19 |
623.22 |
11:22 |
-1207.56 |
-239.75 |
603.37 |
11:21 |
-1258.33 |
-239.75 |
599.89 |
11:20 |
-1258.33 |
-239.75 |
622.49 |
11:19 |
-1258.33 |
-239.75 |
624.26 |
11:18 |
-1258.33 |
-249.96 |
632.17 |
11:17 |
-1258.33 |
-249.96 |
627.83 |
11:16 |
-1258.33 |
-249.96 |
633.00 |
11:15 |
-1258.33 |
-249.97 |
637.10 |
11:14 |
-1258.33 |
-237.15 |
642.63 |
11:13 |
-1294.98 |
-197.82 |
663.67 |
11:12 |
-1294.98 |
-185.55 |
664.98 |
11:11 |
-1294.98 |
-197.93 |
645.98 |
11:10 |
-1294.98 |
-250.27 |
641.71 |
11:09 |
-1437.57 |
-291.16 |
581.92 |
11:08 |
-1437.57 |
-291.16 |
566.27 |
11:07 |
-1521.66 |
-274.04 |
506.67 |
11:06 |
-1479.97 |
-255.05 |
493.84 |
11:05 |
-1479.97 |
-262.39 |
490.97 |
11:04 |
-1479.97 |
-242.55 |
476.07 |
11:03 |
-1479.97 |
-227.12 |
472.35 |
11:02 |
-1479.97 |
-232.13 |
439.68 |
11:01 |
-1607.46 |
-215.31 |
448.14 |
11:00 |
-1559.31 |
-186.74 |
445.12 |
10:59 |
-1359.71 |
-165.44 |
452.77 |
10:58 |
-1359.71 |
-158.62 |
452.46 |
10:57 |
-1359.71 |
-130.52 |
464.19 |
10:56 |
-1309.61 |
-130.52 |
470.74 |
10:55 |
-1231.75 |
-105.02 |
516.77 |
10:54 |
-1231.75 |
-105.02 |
529.29 |
10:53 |
-1231.75 |
-127.00 |
539.30 |
10:52 |
-1231.75 |
-127.00 |
543.81 |
10:51 |
-1231.75 |
-118.88 |
535.70 |
10:50 |
-1231.75 |
-123.91 |
523.68 |
10:49 |
-1231.75 |
-83.31 |
530.15 |
10:48 |
-1231.75 |
-88.36 |
532.71 |
10:47 |
-1231.75 |
-88.36 |
527.56 |
10:46 |
-1231.75 |
-90.88 |
511.20 |
10:45 |
-1231.75 |
-74.08 |
507.26 |
10:44 |
-1231.75 |
-78.12 |
505.23 |
10:43 |
-1231.75 |
-78.12 |
501.95 |
10:42 |
-1231.75 |
-78.12 |
497.97 |
10:41 |
-1231.75 |
-89.13 |
506.34 |
10:40 |
-1231.75 |
-79.53 |
478.83 |
10:39 |
-1231.75 |
-80.34 |
480.06 |
10:38 |
-1231.75 |
-65.11 |
482.59 |
10:37 |
-1081.45 |
-58.95 |
477.85 |
10:36 |
-1081.45 |
-51.49 |
481.05 |
10:35 |
-1081.45 |
-51.87 |
505.15 |
10:34 |
-1046.06 |
-41.88 |
531.15 |
10:33 |
-1046.06 |
-62.50 |
532.84 |
10:32 |
-1046.06 |
-67.53 |
554.42 |
10:31 |
-1046.06 |
-44.82 |
586.69 |
10:30 |
-1046.06 |
-58.03 |
576.05 |
10:29 |
-1046.06 |
-39.76 |
641.20 |
10:28 |
-1013.85 |
-51.79 |
632.80 |
10:27 |
-1013.85 |
-51.97 |
631.64 |
10:26 |
-1013.85 |
-47.76 |
633.10 |
10:25 |
-1013.85 |
-30.16 |
599.36 |
10:24 |
-970.74 |
-41.78 |
618.16 |
10:23 |
-970.74 |
-47.50 |
622.94 |
10:22 |
-970.74 |
-41.01 |
620.25 |
10:21 |
-970.74 |
-28.09 |
622.67 |
10:20 |
-970.74 |
-16.15 |
632.94 |
10:19 |
-970.74 |
-9.11 |
631.93 |
10:18 |
-970.74 |
-15.16 |
612.03 |
10:17 |
-970.74 |
-7.58 |
618.75 |
10:16 |
-828.28 |
-17.35 |
618.38 |
10:15 |
-781.34 |
16.63 |
670.60 |
10:14 |
-781.34 |
6.71 |
696.33 |
10:13 |
-781.34 |
18.78 |
719.16 |
10:12 |
-781.34 |
39.11 |
736.52 |
10:11 |
-781.34 |
112.89 |
748.03 |
10:10 |
-781.34 |
99.03 |
776.93 |
10:09 |
-781.34 |
97.27 |
779.84 |
10:08 |
-781.34 |
93.08 |
795.71 |
10:07 |
-732.57 |
108.26 |
812.70 |
10:06 |
-732.57 |
106.03 |
816.18 |
10:05 |
-670.21 |
31.30 |
792.04 |
10:04 |
-670.21 |
-13.74 |
786.97 |
10:03 |
-670.21 |
-41.76 |
850.81 |
10:02 |
-892.45 |
-123.50 |
753.37 |
10:01 |
-892.45 |
-173.60 |
768.76 |
10:00 |
-892.45 |
-195.36 |
777.05 |
09:59 |
-892.45 |
-213.94 |
760.53 |
09:58 |
-892.45 |
-227.78 |
819.93 |
09:57 |
-892.45 |
-265.51 |
841.08 |
09:56 |
-804.42 |
-305.67 |
824.37 |
09:55 |
-804.42 |
-273.97 |
854.37 |
09:54 |
-804.42 |
-224.61 |
848.86 |
09:53 |
-804.42 |
-186.27 |
870.03 |
09:52 |
-856.29 |
-164.58 |
888.34 |
09:51 |
-856.29 |
-150.09 |
888.20 |
09:50 |
-886.93 |
-143.81 |
911.10 |
09:49 |
-1002.38 |
-144.58 |
860.85 |
09:48 |
-1002.38 |
-67.44 |
865.44 |
09:47 |
-969.92 |
-94.98 |
847.57 |
09:46 |
-981.14 |
-103.06 |
805.41 |
09:45 |
-802.54 |
48.48 |
744.60 |
09:44 |
-667.49 |
46.36 |
683.59 |
09:43 |
-600.30 |
142.80 |
715.62 |
09:42 |
-600.30 |
99.25 |
713.97 |
09:41 |
-558.10 |
107.77 |
656.18 |
09:40 |
-568.81 |
100.54 |
599.08 |
09:39 |
-531.40 |
142.77 |
537.12 |
09:38 |
-412.87 |
253.27 |
526.92 |
09:37 |
-412.87 |
235.29 |
500.40 |
09:36 |
-343.93 |
370.18 |
472.65 |
09:35 |
-249.06 |
395.78 |
394.99 |
09:34 |
-288.09 |
350.04 |
320.09 |
09:33 |
-333.12 |
225.63 |
254.03 |
09:32 |
-152.97 |
144.92 |
252.93 |
09:31 |
97.20 |
193.00 |
245.55 |
09:30 |
179.06 |
75.17 |
22.95 |
|
大单资金:-1442.97万元 |
成交额占比:-4.90% |
中单资金:-179.14万元 |
成交额占比:-0.61% |
小单资金:969.42万元 |
成交额占比:3.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
5.08 |
-5.22% |
-852.03 |
-5232.50 |
-1239.56 |
-5.71% |
-211.20 |
-0.97% |
598.73 |
2.76% |
20240513 |
5.36 |
-10.07% |
-1597.98 |
-204.11 |
-2414.87 |
-15.79% |
49.65 |
0.32% |
767.24 |
5.02% |
20240510 |
5.96 |
-4.33% |
-8263.20 |
767.60 |
-5090.23 |
-11.77% |
-2285.79 |
-5.28% |
-887.18 |
-2.05% |
20240509 |
6.23 |
7.04% |
-979.14 |
5643.43 |
1358.67 |
2.76% |
-1305.84 |
-2.65% |
-1031.97 |
-2.10% |
20240508 |
5.82 |
0.87% |
2061.15 |
4596.71 |
2153.49 |
5.30% |
2133.76 |
5.25% |
-2226.10 |
-5.48% |
20240507 |
5.77 |
9.07% |
4632.16 |
2394.61 |
3788.83 |
8.32% |
1055.64 |
2.32% |
-212.31 |
-0.47% |
20240506 |
5.29 |
-1.12% |
-4232.32 |
-1526.03 |
-1443.16 |
-3.75% |
-1935.79 |
-5.03% |
-853.37 |
-2.22% |
20240430 |
5.35 |
10.08% |
-3907.20 |
675.16 |
-214.40 |
-0.79% |
-1770.47 |
-6.56% |
-1922.33 |
-7.13% |
20240429 |
4.86 |
9.95% |
-3634.49 |
1105.71 |
311.95 |
1.52% |
-2005.11 |
-9.78% |
-1941.33 |
-9.47% |
20240426 |
4.42 |
1.38% |
3.00 |
462.85 |
-48.61 |
-0.59% |
-138.12 |
-1.67% |
189.73 |
2.29% |
20240425 |
4.36 |
1.87% |
-305.23 |
517.05 |
-131.81 |
-1.40% |
-137.34 |
-1.46% |
-36.08 |
-0.38% |
20240424 |
4.28 |
5.68% |
2021.83 |
704.67 |
758.03 |
7.27% |
694.29 |
6.66% |
569.51 |
5.46% |
20240423 |
4.05 |
3.32% |
863.25 |
1438.63 |
216.15 |
3.72% |
390.74 |
6.73% |
256.36 |
4.42% |
20240422 |
3.92 |
-2.49% |
-660.88 |
1039.64 |
-330.91 |
-5.97% |
-168.83 |
-3.05% |
-161.14 |
-2.91% |
20240419 |
4.02 |
-1.47% |
-1012.62 |
1502.10 |
5.59 |
0.09% |
-516.56 |
-8.69% |
-501.65 |
-8.44% |
20240418 |
4.08 |
0.25% |
-1426.18 |
980.64 |
55.81 |
0.54% |
-763.89 |
-7.34% |
-718.10 |
-6.90% |
20240417 |
4.07 |
9.70% |
669.98 |
1442.28 |
1491.99 |
11.78% |
-299.11 |
-2.36% |
-522.90 |
-4.13% |
20240416 |
3.71 |
-9.95% |
-1844.88 |
-1281.82 |
-182.84 |
-1.63% |
-651.77 |
-5.81% |
-1010.27 |
-9.01% |
20240415 |
4.12 |
-6.79% |
-907.57 |
-1158.21 |
131.55 |
1.07% |
-980.51 |
-7.96% |
-58.61 |
-0.48% |
20240412 |
4.42 |
-3.70% |
-1373.79 |
-1832.80 |
-515.87 |
-5.27% |
-762.45 |
-7.79% |
-95.47 |
-0.98% |
20240411 |
4.59 |
2.91% |
1164.05 |
-2775.04 |
517.45 |
4.27% |
305.36 |
2.52% |
341.24 |
2.82% |
20240410 |
4.46 |
-5.11% |
-2651.31 |
-4946.56 |
-1232.11 |
-10.33% |
-1084.07 |
-9.09% |
-335.13 |
-2.81% |
20240409 |
4.70 |
1.08% |
-482.31 |
-2550.05 |
-59.23 |
-0.85% |
-555.03 |
-7.97% |
131.95 |
1.90% |
20240408 |
4.65 |
-4.52% |
-2224.50 |
-5300.61 |
-543.04 |
-4.36% |
-950.13 |
-7.63% |
-731.33 |
-5.87% |
20240403 |
4.87 |
-6.88% |
-5351.05 |
-5970.28 |
-1458.11 |
-7.34% |
-2045.75 |
-10.30% |
-1847.19 |
-9.30% |
20240402 |
5.23 |
-4.56% |
-6140.10 |
-7255.88 |
-1654.07 |
-7.83% |
-2584.42 |
-12.23% |
-1901.61 |
-9.00% |
20240401 |
5.48 |
1.29% |
306.44 |
-5761.00 |
1164.40 |
5.66% |
-58.12 |
-0.28% |
-799.84 |
-3.89% |
20240329 |
5.41 |
-5.91% |
-6868.63 |
-12463.44 |
-2809.79 |
-9.48% |
-1933.12 |
-6.52% |
-2125.72 |
-7.17% |
20240328 |
5.75 |
1.05% |
-2378.01 |
-5994.77 |
-1212.71 |
-2.22% |
327.50 |
0.60% |
-1492.80 |
-2.73% |
20240327 |
5.69 |
10.06% |
-12723.35 |
-5302.15 |
-2743.71 |
-13.28% |
-4501.95 |
-21.79% |
-5477.69 |
-26.52% |
002712思美传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002712思美传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002712思美传媒 小单资金流向:成交单小于1万股或5万元。
如何看思美传媒[002712]资金流向的流入和流出呢?什么是思美传媒[002712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思美传媒[002712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思美传媒[002712]资金流向的计算方法不同,所以数据会有不一致的情况。
|