002714牧原股份 今日实时资金流向 |
15:00 |
15672.99 |
6272.07 |
0.00 |
14:59 |
15546.65 |
6269.60 |
0.00 |
14:58 |
15546.65 |
6269.60 |
0.00 |
14:57 |
15582.18 |
6289.84 |
0.00 |
14:56 |
15526.53 |
6277.47 |
0.00 |
14:55 |
15540.34 |
6390.38 |
0.00 |
14:54 |
15370.58 |
6197.90 |
0.00 |
14:53 |
14157.09 |
6287.67 |
0.00 |
14:52 |
12757.73 |
6281.76 |
0.00 |
14:51 |
12596.09 |
6348.04 |
0.00 |
14:50 |
12638.23 |
6371.72 |
0.00 |
14:49 |
12785.98 |
6521.37 |
0.00 |
14:48 |
12785.98 |
6693.40 |
0.00 |
14:47 |
12782.01 |
6788.57 |
0.00 |
14:46 |
13341.56 |
6927.47 |
0.00 |
14:45 |
13441.69 |
7036.49 |
0.00 |
14:44 |
13340.63 |
7127.73 |
0.00 |
14:43 |
13457.00 |
7174.05 |
0.00 |
14:42 |
13595.58 |
7304.74 |
0.00 |
14:41 |
13531.93 |
7552.78 |
0.00 |
14:40 |
14045.35 |
7604.02 |
0.00 |
14:39 |
12720.15 |
7474.31 |
0.00 |
14:38 |
12905.42 |
7475.78 |
0.00 |
14:37 |
12856.13 |
7629.03 |
0.00 |
14:36 |
12541.37 |
7475.07 |
0.00 |
14:35 |
12673.04 |
7442.56 |
0.00 |
14:34 |
12608.02 |
7490.31 |
0.00 |
14:33 |
12529.06 |
7535.25 |
0.00 |
14:32 |
12488.79 |
7613.51 |
0.00 |
14:31 |
12447.92 |
7639.69 |
0.00 |
14:30 |
12372.13 |
7565.94 |
0.00 |
14:29 |
12521.13 |
7586.58 |
0.00 |
14:28 |
12778.85 |
7699.65 |
0.00 |
14:27 |
12842.83 |
7875.84 |
0.00 |
14:26 |
12842.83 |
7899.95 |
0.00 |
14:25 |
12910.26 |
7842.84 |
0.00 |
14:24 |
12996.38 |
7901.39 |
0.00 |
14:23 |
13071.68 |
7951.09 |
0.00 |
14:22 |
13038.20 |
8011.12 |
0.00 |
14:21 |
13071.67 |
8149.66 |
0.00 |
14:20 |
13071.67 |
8211.22 |
0.00 |
14:19 |
13215.04 |
8249.64 |
0.00 |
14:18 |
13215.04 |
8324.02 |
0.00 |
14:17 |
13279.09 |
8353.03 |
0.00 |
14:16 |
13298.78 |
8363.35 |
0.00 |
14:15 |
13298.78 |
8348.07 |
0.00 |
14:14 |
13333.77 |
8552.06 |
0.00 |
14:13 |
13456.13 |
8217.26 |
0.00 |
14:12 |
13488.66 |
8184.74 |
0.00 |
14:11 |
13339.42 |
8166.01 |
0.00 |
14:10 |
12034.11 |
7866.03 |
0.00 |
14:09 |
11942.28 |
7933.25 |
0.00 |
14:08 |
11942.28 |
7979.37 |
0.00 |
14:07 |
11942.28 |
8033.82 |
0.00 |
14:06 |
11942.28 |
8137.84 |
0.00 |
14:05 |
11974.16 |
8182.97 |
0.00 |
14:04 |
12009.98 |
8352.23 |
0.00 |
14:03 |
11914.29 |
8318.85 |
0.00 |
14:02 |
11865.22 |
8351.72 |
0.00 |
14:01 |
11775.44 |
8392.92 |
0.00 |
14:00 |
11806.83 |
8433.62 |
0.00 |
13:59 |
12070.86 |
8532.74 |
0.00 |
13:58 |
11939.28 |
8672.66 |
0.00 |
13:57 |
12009.36 |
8640.25 |
0.00 |
13:56 |
12042.75 |
8706.02 |
0.00 |
13:55 |
12042.75 |
8887.28 |
0.00 |
13:54 |
11896.82 |
8909.88 |
0.00 |
13:53 |
11763.74 |
8806.73 |
0.00 |
13:52 |
11812.35 |
8825.38 |
0.00 |
13:51 |
11779.94 |
8832.25 |
0.00 |
13:50 |
11687.16 |
8938.76 |
0.00 |
13:49 |
11835.44 |
8966.74 |
0.00 |
13:48 |
11835.44 |
9023.70 |
0.00 |
13:47 |
11719.53 |
8992.26 |
0.00 |
13:46 |
11811.86 |
8976.54 |
0.00 |
13:45 |
11811.86 |
9038.91 |
0.00 |
13:44 |
11762.75 |
9047.21 |
0.00 |
13:43 |
11664.56 |
9052.61 |
0.00 |
13:42 |
11486.50 |
8940.83 |
0.00 |
13:41 |
11383.11 |
8937.40 |
0.00 |
13:40 |
11383.11 |
8992.75 |
0.00 |
13:39 |
11424.17 |
8955.03 |
0.00 |
13:38 |
11434.66 |
8995.67 |
0.00 |
13:37 |
11364.10 |
9002.03 |
0.00 |
13:36 |
11582.13 |
9029.48 |
0.00 |
13:35 |
11582.13 |
9004.49 |
0.00 |
13:34 |
11582.13 |
9027.00 |
0.00 |
13:33 |
11549.79 |
9035.80 |
0.00 |
13:32 |
11518.35 |
9153.94 |
0.00 |
13:31 |
11436.35 |
9230.48 |
0.00 |
13:30 |
11471.67 |
9321.70 |
0.00 |
13:29 |
11471.67 |
9363.40 |
0.00 |
13:28 |
11471.67 |
9564.24 |
0.00 |
13:27 |
11554.74 |
9650.23 |
0.00 |
13:26 |
11554.74 |
9645.79 |
0.00 |
13:25 |
11474.13 |
9549.44 |
0.00 |
13:24 |
11467.69 |
9610.84 |
0.00 |
13:23 |
11467.69 |
9668.30 |
0.00 |
13:22 |
11501.08 |
9553.38 |
0.00 |
13:21 |
11448.49 |
9393.34 |
0.00 |
13:20 |
11540.25 |
9373.19 |
0.00 |
13:19 |
11453.88 |
9263.28 |
0.00 |
13:18 |
11416.61 |
9218.15 |
0.00 |
13:17 |
11310.78 |
9148.54 |
0.00 |
13:16 |
11163.81 |
9194.68 |
0.00 |
13:15 |
11301.50 |
9291.66 |
0.00 |
13:14 |
10568.47 |
9229.92 |
0.00 |
13:13 |
10663.44 |
9245.09 |
0.00 |
13:12 |
10315.31 |
9186.85 |
0.00 |
13:11 |
10131.04 |
9232.32 |
0.00 |
13:10 |
9926.23 |
9294.87 |
0.00 |
13:09 |
9757.36 |
9350.06 |
0.00 |
13:08 |
9713.38 |
9413.56 |
0.00 |
13:07 |
9777.38 |
9472.65 |
0.00 |
13:06 |
9591.71 |
9505.35 |
0.00 |
13:05 |
9342.77 |
9558.52 |
0.00 |
13:04 |
9342.77 |
9565.33 |
0.00 |
13:03 |
9471.16 |
9716.67 |
0.00 |
13:02 |
9430.16 |
9794.28 |
0.00 |
13:01 |
9466.43 |
9875.35 |
0.00 |
11:30 |
9225.98 |
9877.75 |
0.00 |
11:29 |
9310.23 |
9989.26 |
0.00 |
11:28 |
9310.23 |
10054.54 |
0.00 |
11:27 |
9768.87 |
10189.14 |
0.00 |
11:26 |
9768.87 |
10258.43 |
0.00 |
11:25 |
9803.97 |
10259.40 |
0.00 |
11:24 |
9819.58 |
10293.52 |
0.00 |
11:23 |
9569.11 |
10377.34 |
0.00 |
11:22 |
9569.11 |
10433.39 |
0.00 |
11:21 |
9704.96 |
10543.97 |
0.00 |
11:20 |
9671.82 |
10595.16 |
0.00 |
11:19 |
9621.12 |
10734.56 |
0.00 |
11:18 |
9548.44 |
10833.08 |
0.00 |
11:17 |
9499.63 |
10836.49 |
0.00 |
11:16 |
9573.83 |
10868.22 |
0.00 |
11:15 |
9573.83 |
10843.31 |
0.00 |
11:14 |
9542.10 |
10797.90 |
0.00 |
11:13 |
9654.85 |
10775.44 |
0.00 |
11:12 |
9712.50 |
10864.34 |
0.00 |
11:11 |
9713.45 |
10829.64 |
0.00 |
11:10 |
9780.41 |
10860.91 |
0.00 |
11:09 |
9780.41 |
10853.08 |
0.00 |
11:08 |
9771.09 |
10729.91 |
0.00 |
11:07 |
9771.09 |
10765.58 |
0.00 |
11:06 |
9771.09 |
10797.84 |
0.00 |
11:05 |
9898.74 |
10759.67 |
0.00 |
11:04 |
9898.74 |
10734.71 |
0.00 |
11:03 |
9898.74 |
10822.13 |
0.00 |
11:02 |
9987.68 |
10844.61 |
0.00 |
11:01 |
10073.35 |
10844.07 |
0.00 |
11:00 |
10073.88 |
10781.92 |
0.00 |
10:59 |
10097.85 |
10801.45 |
0.00 |
10:58 |
10097.85 |
10708.03 |
0.00 |
10:57 |
10402.82 |
10533.18 |
0.00 |
10:56 |
10402.82 |
10579.52 |
0.00 |
10:55 |
10368.64 |
10672.80 |
0.00 |
10:54 |
10321.75 |
10581.73 |
0.00 |
10:53 |
10321.75 |
10688.67 |
0.00 |
10:52 |
10377.98 |
10787.39 |
0.00 |
10:51 |
10409.31 |
10793.23 |
0.00 |
10:50 |
10468.53 |
10627.63 |
0.00 |
10:49 |
10498.90 |
10676.57 |
0.00 |
10:48 |
10570.94 |
10703.53 |
0.00 |
10:47 |
10523.39 |
10383.22 |
0.00 |
10:46 |
10637.43 |
10398.38 |
0.00 |
10:45 |
10586.49 |
10362.12 |
0.00 |
10:44 |
10939.30 |
10405.72 |
0.00 |
10:43 |
11142.30 |
10456.72 |
0.00 |
10:42 |
11251.21 |
10287.34 |
0.00 |
10:41 |
11251.21 |
10284.89 |
0.00 |
10:40 |
11251.21 |
10300.06 |
0.00 |
10:39 |
11345.88 |
10044.03 |
0.00 |
10:38 |
11345.88 |
10064.11 |
0.00 |
10:37 |
11345.88 |
9948.25 |
0.00 |
10:36 |
11345.88 |
9954.11 |
0.00 |
10:35 |
11345.88 |
9842.50 |
0.00 |
10:34 |
11345.88 |
9847.90 |
0.00 |
10:33 |
11345.88 |
9872.43 |
0.00 |
10:32 |
11056.88 |
9822.36 |
0.00 |
10:31 |
11107.87 |
9825.78 |
0.00 |
10:30 |
11167.69 |
9793.89 |
0.00 |
10:29 |
11217.71 |
9762.92 |
0.00 |
10:28 |
11132.51 |
9779.19 |
0.00 |
10:27 |
11146.76 |
9805.74 |
0.00 |
10:26 |
11033.54 |
9703.00 |
0.00 |
10:25 |
11039.45 |
9688.46 |
0.00 |
10:24 |
10768.68 |
9537.06 |
0.00 |
10:23 |
10809.05 |
9546.41 |
0.00 |
10:22 |
10677.53 |
9317.00 |
0.00 |
10:21 |
10462.48 |
9201.40 |
0.00 |
10:20 |
10511.96 |
9159.23 |
0.00 |
10:19 |
10549.75 |
9135.67 |
0.00 |
10:18 |
10598.90 |
9254.11 |
0.00 |
10:17 |
10537.50 |
9215.26 |
0.00 |
10:16 |
10357.53 |
9062.32 |
0.00 |
10:15 |
10374.67 |
8876.15 |
0.00 |
10:14 |
10374.67 |
8744.46 |
0.00 |
10:13 |
10204.03 |
8819.23 |
0.00 |
10:12 |
10583.66 |
8771.23 |
0.00 |
10:11 |
10653.66 |
8659.25 |
0.00 |
10:10 |
10688.65 |
8650.69 |
0.00 |
10:09 |
11321.25 |
8854.28 |
0.00 |
10:08 |
11492.03 |
8673.09 |
0.00 |
10:07 |
11488.13 |
8417.19 |
0.00 |
10:06 |
11653.62 |
8530.33 |
0.00 |
10:05 |
12069.63 |
8579.72 |
0.00 |
10:04 |
12135.19 |
8667.39 |
0.00 |
10:03 |
12197.69 |
8701.96 |
0.00 |
10:02 |
12229.22 |
8402.25 |
0.00 |
10:01 |
12319.40 |
8450.06 |
0.00 |
10:00 |
12035.45 |
8185.78 |
0.00 |
09:59 |
11954.11 |
8078.73 |
0.00 |
09:58 |
11899.81 |
8155.58 |
0.00 |
09:57 |
11968.79 |
7924.55 |
0.00 |
09:56 |
12210.22 |
7950.58 |
0.00 |
09:55 |
12210.22 |
7838.98 |
0.00 |
09:54 |
11966.43 |
7273.13 |
0.00 |
09:53 |
12141.87 |
6834.22 |
0.00 |
09:52 |
12250.72 |
6668.01 |
0.00 |
09:51 |
12511.12 |
6468.42 |
0.00 |
09:50 |
12515.91 |
6509.68 |
0.00 |
09:49 |
12206.01 |
6428.08 |
0.00 |
09:48 |
11948.53 |
5961.07 |
0.00 |
09:47 |
11736.33 |
5989.99 |
0.00 |
09:46 |
12195.81 |
5880.19 |
0.00 |
09:45 |
12493.15 |
5839.41 |
0.00 |
09:44 |
12672.93 |
5781.52 |
0.00 |
09:43 |
12777.19 |
5271.39 |
0.00 |
09:42 |
10929.78 |
4668.69 |
0.00 |
09:41 |
10478.84 |
5068.25 |
0.00 |
09:40 |
9431.96 |
4237.88 |
0.00 |
09:39 |
9259.68 |
4143.46 |
0.00 |
09:38 |
8382.37 |
3942.23 |
0.00 |
09:37 |
6946.48 |
3220.86 |
0.00 |
09:36 |
5317.12 |
2944.35 |
0.00 |
09:35 |
3277.16 |
2060.30 |
0.00 |
09:34 |
2469.85 |
1346.89 |
0.00 |
09:33 |
1688.65 |
1490.60 |
0.00 |
09:32 |
280.74 |
804.08 |
0.00 |
09:31 |
442.88 |
718.09 |
0.00 |
09:30 |
-85.71 |
52.62 |
0.00 |
|
大单资金:15672.99万元 |
成交额占比:7.84% |
中单资金:6272.07万元 |
成交额占比:3.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
49.35 |
3.48% |
24390.52 |
15943.71 |
15672.99 |
7.84% |
6272.07 |
3.14% |
2445.46 |
1.22% |
20240517 |
47.69 |
1.84% |
6988.58 |
22358.32 |
-1889.70 |
-1.49% |
6185.80 |
4.86% |
2692.48 |
2.12% |
20240516 |
46.83 |
0.32% |
60.70 |
28846.71 |
-1279.12 |
-1.84% |
-188.58 |
-0.27% |
1528.40 |
2.20% |
20240515 |
46.68 |
-2.10% |
-9700.91 |
32453.50 |
-4422.02 |
-3.98% |
-7004.83 |
-6.31% |
1725.94 |
1.55% |
20240514 |
47.68 |
0.00% |
1795.93 |
71207.33 |
7861.56 |
5.22% |
-7240.69 |
-4.81% |
1175.06 |
0.78% |
20240513 |
47.68 |
0.82% |
37058.52 |
83915.50 |
22087.60 |
10.45% |
6864.64 |
3.25% |
8106.28 |
3.84% |
20240510 |
47.29 |
0.72% |
10417.34 |
66391.49 |
4598.69 |
3.47% |
5724.82 |
4.32% |
93.83 |
0.07% |
20240509 |
46.95 |
0.26% |
14904.69 |
62706.82 |
2327.67 |
1.81% |
3852.09 |
2.99% |
8724.93 |
6.77% |
20240508 |
46.83 |
3.81% |
52270.19 |
47997.25 |
34331.81 |
13.74% |
15278.87 |
6.11% |
2659.51 |
1.06% |
20240507 |
45.11 |
2.06% |
23498.04 |
24820.50 |
20569.73 |
13.95% |
2864.48 |
1.94% |
63.83 |
0.04% |
20240506 |
44.20 |
1.33% |
10986.97 |
10469.38 |
4563.59 |
4.57% |
2937.49 |
2.94% |
3485.89 |
3.49% |
20240430 |
43.62 |
0.00% |
-171.38 |
3070.01 |
914.02 |
1.17% |
-3437.19 |
-4.40% |
2351.79 |
3.01% |
20240429 |
43.62 |
-1.85% |
-16051.46 |
-268.12 |
-12381.90 |
-11.24% |
-5885.64 |
-5.34% |
2216.08 |
2.01% |
20240426 |
44.44 |
0.32% |
17096.59 |
37118.33 |
11155.06 |
12.53% |
1176.23 |
1.32% |
4765.30 |
5.35% |
20240425 |
44.30 |
0.23% |
-676.77 |
24426.98 |
6218.61 |
8.41% |
-5101.39 |
-6.90% |
-1793.99 |
-2.43% |
20240424 |
44.20 |
-1.76% |
-17433.87 |
18136.60 |
-2835.78 |
-3.09% |
-8168.80 |
-8.90% |
-6429.29 |
-7.01% |
20240423 |
44.99 |
-0.38% |
-2954.22 |
20933.07 |
-2424.11 |
-2.43% |
191.45 |
0.19% |
-721.56 |
-0.72% |
20240422 |
45.16 |
3.86% |
35779.33 |
30416.35 |
25004.55 |
14.35% |
10585.69 |
6.07% |
189.09 |
0.11% |
20240419 |
43.48 |
-0.23% |
-11398.68 |
7191.75 |
-1536.29 |
-2.05% |
-7012.44 |
-9.35% |
-2849.95 |
-3.80% |
20240418 |
43.58 |
1.25% |
-2113.44 |
1007.44 |
-71.77 |
-0.07% |
-1166.86 |
-1.13% |
-874.81 |
-0.85% |
20240417 |
43.04 |
0.51% |
1657.91 |
-2645.05 |
-39.31 |
-0.05% |
-528.83 |
-0.61% |
2226.05 |
2.55% |
20240416 |
42.82 |
0.80% |
14510.55 |
-5005.25 |
7059.17 |
6.43% |
3689.70 |
3.36% |
3761.68 |
3.43% |
20240415 |
42.48 |
0.71% |
3334.14 |
-18383.29 |
1779.95 |
1.74% |
-224.58 |
-0.22% |
1778.77 |
1.74% |
20240412 |
42.18 |
-2.23% |
-18036.33 |
-25355.30 |
-7720.60 |
-5.49% |
-10566.14 |
-7.51% |
250.41 |
0.18% |
20240411 |
43.14 |
-1.93% |
-12806.04 |
-7263.25 |
-3724.26 |
-2.84% |
-8246.27 |
-6.28% |
-835.51 |
-0.64% |
20240410 |
43.99 |
-0.86% |
-13178.50 |
-10123.11 |
-2399.51 |
-2.70% |
-9052.66 |
-10.20% |
-1726.33 |
-1.95% |
20240409 |
44.37 |
-1.16% |
-20768.98 |
-2145.61 |
-6318.87 |
-5.71% |
-13884.73 |
-12.54% |
-565.38 |
-0.51% |
20240408 |
44.89 |
-0.82% |
-18006.37 |
29265.97 |
-5192.06 |
-3.94% |
-11710.20 |
-8.89% |
-1104.11 |
-0.84% |
20240403 |
45.26 |
2.10% |
16469.05 |
14493.52 |
10371.45 |
7.25% |
7401.15 |
5.17% |
-1303.55 |
-0.91% |
20240402 |
44.33 |
-0.69% |
-8367.58 |
9019.28 |
-6584.12 |
-6.20% |
668.43 |
0.63% |
-2451.89 |
-2.31% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|