600059古越龙山 今日实时资金流向 |
15:00 |
1116.54 |
1348.90 |
1765.76 |
14:59 |
1116.54 |
1325.69 |
1750.47 |
14:58 |
1116.54 |
1325.69 |
1750.47 |
14:57 |
1116.54 |
1325.69 |
1750.38 |
14:56 |
1116.54 |
1326.83 |
1746.80 |
14:55 |
1116.54 |
1334.29 |
1756.03 |
14:54 |
1059.09 |
1325.41 |
1729.91 |
14:53 |
1104.47 |
1304.90 |
1708.49 |
14:52 |
1104.47 |
1290.05 |
1694.08 |
14:51 |
1074.42 |
1280.17 |
1637.18 |
14:50 |
1074.42 |
1288.08 |
1644.72 |
14:49 |
1074.42 |
1291.34 |
1608.51 |
14:48 |
1074.42 |
1315.13 |
1600.05 |
14:47 |
1118.82 |
1315.13 |
1603.31 |
14:46 |
1118.82 |
1324.99 |
1612.81 |
14:45 |
1118.82 |
1324.99 |
1616.44 |
14:44 |
1087.74 |
1324.99 |
1599.38 |
14:43 |
1087.74 |
1318.33 |
1606.74 |
14:42 |
1087.74 |
1332.52 |
1583.72 |
14:41 |
1087.74 |
1326.93 |
1580.34 |
14:40 |
1087.74 |
1305.15 |
1593.74 |
14:39 |
1087.74 |
1313.50 |
1583.33 |
14:38 |
1087.74 |
1313.50 |
1579.68 |
14:37 |
1087.74 |
1297.42 |
1575.86 |
14:36 |
1087.74 |
1285.08 |
1568.66 |
14:35 |
1087.74 |
1291.03 |
1583.56 |
14:34 |
1087.74 |
1301.77 |
1558.42 |
14:33 |
1087.74 |
1292.89 |
1536.48 |
14:32 |
1087.74 |
1307.97 |
1518.90 |
14:31 |
1087.74 |
1277.92 |
1415.31 |
14:30 |
1148.98 |
1313.16 |
1422.90 |
14:29 |
1148.98 |
1324.14 |
1431.48 |
14:28 |
1148.98 |
1324.14 |
1440.96 |
14:27 |
1148.98 |
1324.14 |
1449.72 |
14:26 |
1148.98 |
1323.34 |
1470.35 |
14:25 |
1148.98 |
1311.12 |
1486.11 |
14:24 |
1148.98 |
1343.01 |
1486.72 |
14:23 |
1148.98 |
1350.72 |
1493.72 |
14:22 |
1148.98 |
1344.87 |
1500.09 |
14:21 |
1148.98 |
1344.87 |
1502.82 |
14:20 |
1148.98 |
1344.87 |
1517.18 |
14:19 |
1148.98 |
1352.67 |
1572.79 |
14:18 |
1148.98 |
1345.83 |
1569.41 |
14:17 |
1148.98 |
1345.83 |
1568.15 |
14:16 |
1148.98 |
1345.83 |
1558.03 |
14:15 |
1148.98 |
1352.93 |
1553.85 |
14:14 |
1148.98 |
1336.50 |
1544.70 |
14:13 |
1148.98 |
1336.50 |
1541.67 |
14:12 |
1148.98 |
1336.50 |
1529.24 |
14:11 |
1148.98 |
1353.91 |
1530.83 |
14:10 |
1148.98 |
1352.56 |
1502.10 |
14:09 |
1148.98 |
1344.74 |
1478.54 |
14:08 |
1148.98 |
1350.25 |
1475.16 |
14:07 |
1148.98 |
1327.16 |
1448.16 |
14:06 |
1148.98 |
1346.32 |
1452.41 |
14:05 |
1148.98 |
1346.32 |
1443.80 |
14:04 |
1148.98 |
1338.85 |
1441.75 |
14:03 |
1148.98 |
1322.95 |
1394.95 |
14:02 |
1148.98 |
1322.95 |
1391.84 |
14:01 |
1148.98 |
1331.82 |
1397.07 |
14:00 |
1148.98 |
1324.90 |
1376.22 |
13:59 |
1148.98 |
1324.90 |
1373.11 |
13:58 |
1148.98 |
1331.90 |
1371.16 |
13:57 |
1118.56 |
1316.64 |
1366.63 |
13:56 |
1118.56 |
1325.50 |
1369.11 |
13:55 |
1118.56 |
1340.38 |
1380.70 |
13:54 |
1118.56 |
1340.38 |
1387.52 |
13:53 |
1118.56 |
1334.78 |
1378.46 |
13:52 |
1118.56 |
1334.78 |
1378.28 |
13:51 |
1118.56 |
1324.93 |
1376.68 |
13:50 |
1083.96 |
1317.13 |
1364.80 |
13:49 |
1083.96 |
1323.52 |
1386.26 |
13:48 |
1083.96 |
1350.07 |
1410.31 |
13:47 |
1083.96 |
1350.07 |
1392.44 |
13:46 |
1083.96 |
1350.07 |
1377.59 |
13:45 |
1083.96 |
1331.75 |
1374.66 |
13:44 |
1083.96 |
1331.75 |
1379.45 |
13:43 |
1083.96 |
1333.88 |
1387.28 |
13:42 |
1083.96 |
1333.88 |
1390.47 |
13:41 |
1083.96 |
1333.88 |
1378.10 |
13:40 |
1083.96 |
1333.88 |
1338.05 |
13:39 |
1083.96 |
1333.88 |
1324.70 |
13:38 |
1083.96 |
1333.88 |
1325.58 |
13:37 |
1083.96 |
1340.99 |
1325.66 |
13:36 |
1083.96 |
1308.89 |
1230.18 |
13:35 |
1083.96 |
1308.89 |
1266.23 |
13:34 |
1083.96 |
1317.77 |
1273.15 |
13:33 |
1083.96 |
1311.64 |
1273.42 |
13:32 |
1083.96 |
1311.64 |
1270.66 |
13:31 |
1083.96 |
1305.33 |
1277.14 |
13:30 |
1083.96 |
1274.16 |
1261.41 |
13:29 |
1083.96 |
1264.49 |
1259.46 |
13:28 |
1083.96 |
1264.49 |
1278.07 |
13:27 |
1083.96 |
1266.53 |
1259.95 |
13:26 |
1083.96 |
1266.53 |
1258.08 |
13:25 |
1051.29 |
1213.64 |
1229.33 |
13:24 |
1051.29 |
1213.64 |
1229.94 |
13:23 |
1051.29 |
1213.64 |
1228.52 |
13:22 |
1051.29 |
1213.64 |
1204.59 |
13:21 |
1051.29 |
1213.89 |
1186.95 |
13:20 |
1051.29 |
1226.03 |
1207.86 |
13:19 |
1051.29 |
1199.95 |
1205.54 |
13:18 |
1051.29 |
1199.95 |
1199.15 |
13:17 |
1051.29 |
1199.95 |
1206.42 |
13:16 |
1051.29 |
1212.28 |
1212.72 |
13:15 |
1051.29 |
1204.82 |
1216.71 |
13:14 |
1051.29 |
1204.82 |
1204.63 |
13:13 |
1051.29 |
1194.43 |
1195.83 |
13:12 |
1051.29 |
1199.50 |
1183.04 |
13:11 |
1013.10 |
1192.65 |
1159.50 |
13:10 |
1013.10 |
1192.65 |
1157.63 |
13:09 |
1013.10 |
1186.79 |
1147.24 |
13:08 |
1013.10 |
1186.79 |
1167.75 |
13:07 |
1013.10 |
1153.93 |
1160.91 |
13:06 |
1013.10 |
1153.93 |
1160.55 |
13:05 |
1013.10 |
1148.35 |
1190.52 |
13:04 |
1013.10 |
1148.35 |
1192.91 |
13:03 |
1013.10 |
1148.35 |
1225.40 |
13:02 |
1013.10 |
1148.35 |
1240.22 |
13:01 |
1013.10 |
1122.49 |
1253.01 |
11:30 |
1013.10 |
1105.44 |
1228.22 |
11:29 |
1013.10 |
1105.44 |
1229.72 |
11:28 |
1013.10 |
1114.31 |
1226.34 |
11:27 |
1074.99 |
1120.34 |
1225.09 |
11:26 |
1074.99 |
1120.34 |
1211.39 |
11:25 |
1074.99 |
1142.48 |
1223.21 |
11:24 |
1074.99 |
1147.55 |
1226.59 |
11:23 |
1074.99 |
1153.33 |
1229.88 |
11:22 |
1074.99 |
1166.43 |
1239.05 |
11:21 |
1074.99 |
1129.14 |
1218.08 |
11:20 |
1074.99 |
1139.48 |
1214.50 |
11:19 |
1074.99 |
1146.70 |
1223.93 |
11:18 |
1074.99 |
1108.97 |
1206.73 |
11:17 |
1074.99 |
1077.87 |
1202.70 |
11:16 |
1074.99 |
1077.87 |
1202.25 |
11:15 |
1074.99 |
1052.03 |
1211.41 |
11:14 |
1074.99 |
1040.54 |
1190.38 |
11:13 |
1074.99 |
988.01 |
1161.52 |
11:12 |
1074.99 |
1023.07 |
1153.41 |
11:11 |
1074.99 |
1030.18 |
1149.13 |
11:10 |
1074.99 |
1012.36 |
1103.51 |
11:09 |
1074.99 |
1012.36 |
1095.31 |
11:08 |
1074.99 |
1007.10 |
1092.27 |
11:07 |
1074.99 |
1015.74 |
1071.07 |
11:06 |
1074.99 |
1015.74 |
1072.74 |
11:05 |
1018.06 |
989.77 |
1060.53 |
11:04 |
938.49 |
943.72 |
1023.33 |
11:03 |
938.49 |
943.72 |
1020.84 |
11:02 |
938.49 |
969.48 |
1010.16 |
11:01 |
938.49 |
954.27 |
1001.71 |
11:00 |
938.49 |
982.54 |
982.24 |
10:59 |
938.49 |
971.69 |
985.34 |
10:58 |
938.49 |
951.66 |
965.18 |
10:57 |
892.48 |
945.52 |
949.26 |
10:56 |
892.48 |
965.25 |
930.50 |
10:55 |
892.48 |
934.99 |
873.31 |
10:54 |
892.48 |
902.01 |
849.42 |
10:53 |
892.48 |
902.01 |
836.81 |
10:52 |
892.48 |
902.01 |
840.98 |
10:51 |
892.48 |
902.01 |
839.46 |
10:50 |
892.48 |
895.88 |
840.70 |
10:49 |
892.48 |
895.88 |
836.16 |
10:48 |
892.48 |
865.52 |
837.31 |
10:47 |
892.48 |
847.69 |
849.98 |
10:46 |
892.48 |
844.12 |
849.53 |
10:45 |
892.48 |
854.86 |
848.98 |
10:44 |
892.48 |
831.47 |
859.64 |
10:43 |
892.48 |
812.62 |
840.87 |
10:42 |
892.48 |
788.85 |
855.00 |
10:41 |
892.48 |
783.16 |
787.26 |
10:40 |
892.48 |
783.16 |
790.73 |
10:39 |
892.48 |
763.71 |
762.11 |
10:38 |
855.32 |
802.01 |
787.10 |
10:37 |
855.32 |
802.01 |
792.41 |
10:36 |
855.32 |
817.97 |
783.09 |
10:35 |
855.32 |
852.03 |
769.60 |
10:34 |
885.56 |
852.03 |
753.88 |
10:33 |
885.56 |
893.50 |
735.39 |
10:32 |
919.04 |
890.59 |
690.26 |
10:31 |
919.04 |
924.25 |
697.71 |
10:30 |
919.04 |
914.48 |
703.91 |
10:29 |
919.04 |
921.05 |
720.94 |
10:28 |
919.04 |
935.53 |
719.95 |
10:27 |
919.04 |
962.54 |
736.39 |
10:26 |
919.04 |
951.95 |
734.79 |
10:25 |
919.04 |
951.95 |
716.01 |
10:24 |
867.95 |
949.19 |
717.30 |
10:23 |
867.95 |
970.32 |
714.54 |
10:22 |
867.95 |
979.46 |
703.95 |
10:21 |
867.95 |
972.87 |
701.89 |
10:20 |
886.73 |
924.37 |
669.74 |
10:19 |
886.73 |
900.10 |
650.53 |
10:18 |
886.73 |
876.80 |
645.01 |
10:17 |
886.73 |
870.01 |
665.15 |
10:16 |
800.14 |
889.03 |
640.01 |
10:15 |
800.14 |
870.44 |
640.71 |
10:14 |
800.14 |
875.95 |
651.53 |
10:13 |
738.25 |
859.08 |
622.21 |
10:12 |
738.25 |
859.08 |
595.69 |
10:11 |
702.77 |
877.11 |
585.22 |
10:10 |
702.77 |
877.11 |
608.68 |
10:09 |
702.77 |
863.55 |
587.41 |
10:08 |
702.77 |
885.50 |
602.53 |
10:07 |
702.77 |
902.88 |
620.70 |
10:06 |
702.77 |
800.67 |
431.69 |
10:05 |
702.77 |
835.29 |
441.58 |
10:04 |
702.77 |
754.58 |
358.45 |
10:03 |
733.75 |
770.89 |
358.15 |
10:02 |
733.75 |
758.93 |
379.02 |
10:01 |
769.15 |
735.21 |
371.52 |
10:00 |
769.15 |
714.69 |
365.41 |
09:59 |
736.92 |
697.57 |
364.25 |
09:58 |
736.92 |
697.57 |
382.70 |
09:57 |
736.92 |
682.97 |
357.84 |
09:56 |
736.92 |
682.97 |
343.43 |
09:55 |
736.92 |
661.96 |
338.29 |
09:54 |
736.92 |
698.62 |
363.32 |
09:53 |
736.92 |
696.34 |
405.45 |
09:52 |
378.88 |
649.88 |
321.63 |
09:51 |
378.88 |
670.38 |
336.78 |
09:50 |
378.88 |
659.35 |
305.69 |
09:49 |
378.88 |
612.19 |
295.41 |
09:48 |
378.88 |
606.31 |
293.65 |
09:47 |
378.88 |
634.92 |
271.35 |
09:46 |
378.88 |
614.45 |
240.55 |
09:45 |
378.88 |
628.47 |
263.01 |
09:44 |
378.88 |
662.28 |
273.50 |
09:43 |
345.51 |
669.72 |
318.17 |
09:42 |
345.51 |
679.88 |
338.64 |
09:41 |
345.51 |
696.30 |
354.16 |
09:40 |
345.51 |
712.74 |
324.83 |
09:39 |
345.51 |
729.06 |
254.42 |
09:38 |
345.51 |
697.38 |
261.33 |
09:37 |
193.77 |
495.75 |
169.32 |
09:36 |
147.42 |
391.39 |
176.14 |
09:35 |
107.07 |
272.21 |
130.39 |
09:34 |
107.07 |
214.61 |
123.82 |
09:33 |
3.55 |
181.43 |
132.01 |
09:32 |
3.55 |
120.25 |
125.33 |
09:31 |
-30.81 |
83.02 |
84.52 |
09:30 |
-30.81 |
21.18 |
-9.29 |
|
大单资金:1116.54万元 |
成交额占比:5.72% |
中单资金:1348.90万元 |
成交额占比:6.91% |
小单资金:1765.76万元 |
成交额占比:9.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.89 |
2.18% |
4231.20 |
-1861.63 |
1116.54 |
5.72% |
1348.90 |
6.91% |
1765.76 |
9.04% |
20240426 |
8.70 |
-3.65% |
-2791.30 |
-2608.32 |
-1402.92 |
-4.90% |
406.05 |
1.42% |
-1794.43 |
-6.27% |
20240425 |
9.03 |
-0.66% |
-1736.68 |
-1335.11 |
-1070.79 |
-13.20% |
-719.49 |
-8.87% |
53.60 |
0.66% |
20240424 |
9.09 |
-0.66% |
-1532.05 |
-468.23 |
-210.24 |
-2.25% |
-829.27 |
-8.89% |
-492.54 |
-5.28% |
20240423 |
9.15 |
-0.11% |
-220.83 |
-95.48 |
-294.22 |
-2.44% |
123.59 |
1.03% |
-50.20 |
-0.42% |
20240422 |
9.16 |
2.12% |
1511.28 |
-457.90 |
369.85 |
4.04% |
211.90 |
2.31% |
929.53 |
10.15% |
20240419 |
8.97 |
0.11% |
-368.48 |
-736.84 |
-129.71 |
-2.68% |
-33.47 |
-0.69% |
-205.30 |
-4.25% |
20240418 |
8.96 |
-0.44% |
-707.42 |
-617.69 |
-203.91 |
-2.21% |
-3.74 |
-0.04% |
-499.77 |
-5.43% |
20240417 |
9.00 |
2.74% |
588.32 |
-630.92 |
162.51 |
1.88% |
348.35 |
4.04% |
77.46 |
0.90% |
20240416 |
8.76 |
-3.31% |
-1456.96 |
-1052.27 |
-656.64 |
-5.95% |
-596.37 |
-5.41% |
-203.95 |
-1.85% |
20240415 |
9.06 |
0.33% |
-1128.80 |
641.66 |
90.91 |
1.03% |
-13.82 |
-0.16% |
-1205.89 |
-13.67% |
20240412 |
9.03 |
-1.20% |
-1172.96 |
394.72 |
-10.56 |
-0.19% |
-325.46 |
-5.86% |
-836.94 |
-15.07% |
20240411 |
9.14 |
0.00% |
384.07 |
274.47 |
-217.14 |
-3.53% |
339.35 |
5.51% |
261.86 |
4.25% |
20240410 |
9.14 |
-1.72% |
-1516.34 |
505.20 |
-258.84 |
-3.03% |
-679.00 |
-7.95% |
-578.50 |
-6.77% |
20240409 |
9.30 |
3.22% |
2779.75 |
-224.37 |
1037.29 |
8.01% |
502.93 |
3.89% |
1239.53 |
9.58% |
20240408 |
9.01 |
-1.31% |
-1253.38 |
274.65 |
-156.03 |
-1.85% |
-846.99 |
-10.06% |
-250.36 |
-2.97% |
20240403 |
9.13 |
0.66% |
850.85 |
458.76 |
-130.81 |
-1.59% |
-19.06 |
-0.23% |
1000.72 |
12.14% |
20240402 |
9.07 |
0.00% |
100.42 |
542.85 |
13.59 |
0.13% |
-441.97 |
-4.30% |
528.80 |
5.15% |
20240401 |
9.07 |
-0.87% |
-1744.13 |
633.18 |
-988.41 |
-6.28% |
-737.55 |
-4.69% |
-18.17 |
-0.12% |
20240329 |
9.15 |
4.45% |
1547.44 |
1515.14 |
1536.31 |
6.91% |
-76.40 |
-0.34% |
87.53 |
0.39% |
20240328 |
8.76 |
1.04% |
650.64 |
-539.10 |
28.08 |
0.47% |
524.05 |
8.79% |
98.51 |
1.65% |
20240327 |
8.67 |
-1.81% |
-1139.37 |
-1041.04 |
-46.72 |
-0.89% |
-423.84 |
-8.04% |
-668.81 |
-12.69% |
20240326 |
8.83 |
1.15% |
265.27 |
-969.58 |
103.92 |
2.01% |
300.86 |
5.81% |
-139.51 |
-2.70% |
20240325 |
8.73 |
-1.58% |
-628.43 |
-1256.29 |
-106.45 |
-2.21% |
-405.56 |
-8.43% |
-116.42 |
-2.42% |
20240322 |
8.87 |
-1.33% |
-1379.86 |
-1365.85 |
-517.93 |
-7.76% |
-493.80 |
-7.40% |
-368.13 |
-5.52% |
20240321 |
8.99 |
0.56% |
-271.96 |
-520.23 |
-473.86 |
-7.08% |
-290.04 |
-4.33% |
491.94 |
7.35% |
20240320 |
8.94 |
0.34% |
474.22 |
118.82 |
24.74 |
0.48% |
29.87 |
0.58% |
419.61 |
8.19% |
20240319 |
8.91 |
-0.11% |
-404.41 |
82.83 |
-182.79 |
-2.26% |
293.17 |
3.63% |
-514.79 |
-6.37% |
20240318 |
8.92 |
0.45% |
393.65 |
777.03 |
-216.01 |
-2.69% |
-220.44 |
-2.75% |
830.10 |
10.34% |
20240315 |
8.88 |
1.14% |
1989.81 |
1656.72 |
327.69 |
4.31% |
459.41 |
6.04% |
1202.71 |
15.80% |
600059古越龙山 大单资金流向:成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向:成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢?什么是古越龙山[600059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古越龙山[600059]资金流向的计算方法不同,所以数据会有不一致的情况。
|