600079人福医药 今日实时资金流向 |
13:28 |
-1602.58 |
-1104.24 |
-750.42 |
13:27 |
-1602.58 |
-1104.24 |
-748.94 |
13:26 |
-1602.58 |
-1120.78 |
-754.88 |
13:25 |
-1695.43 |
-1124.87 |
-761.40 |
13:24 |
-1695.43 |
-1118.75 |
-758.24 |
13:23 |
-1695.43 |
-1096.66 |
-760.85 |
13:22 |
-1695.43 |
-1090.35 |
-752.31 |
13:21 |
-1695.43 |
-1085.34 |
-752.50 |
13:20 |
-1695.43 |
-1089.06 |
-714.06 |
13:19 |
-1695.43 |
-1117.66 |
-712.39 |
13:18 |
-1763.83 |
-1075.90 |
-656.51 |
13:17 |
-1763.83 |
-1075.90 |
-646.31 |
13:16 |
-1763.83 |
-1006.49 |
-637.59 |
13:15 |
-1763.83 |
-1014.84 |
-640.94 |
13:14 |
-1763.83 |
-980.14 |
-629.81 |
13:13 |
-1763.83 |
-974.57 |
-641.69 |
13:12 |
-1655.04 |
-957.85 |
-633.90 |
13:11 |
-1655.04 |
-957.85 |
-646.35 |
13:10 |
-1655.04 |
-946.72 |
-659.73 |
13:09 |
-1655.04 |
-915.17 |
-655.65 |
13:08 |
-1655.04 |
-892.72 |
-685.35 |
13:07 |
-1655.04 |
-888.49 |
-716.94 |
13:06 |
-1655.04 |
-875.55 |
-687.08 |
13:05 |
-1655.04 |
-828.77 |
-661.28 |
13:04 |
-1655.04 |
-812.23 |
-648.10 |
13:03 |
-1655.04 |
-747.14 |
-625.60 |
13:02 |
-1655.04 |
-745.29 |
-614.26 |
13:01 |
-1655.04 |
-693.30 |
-620.78 |
11:30 |
-1620.28 |
-635.82 |
-610.53 |
11:29 |
-1534.53 |
-634.33 |
-631.18 |
11:28 |
-1283.41 |
-731.06 |
-656.16 |
11:27 |
-1283.41 |
-731.81 |
-655.79 |
11:26 |
-1283.41 |
-748.74 |
-670.30 |
11:25 |
-1283.41 |
-748.74 |
-669.75 |
11:24 |
-1251.80 |
-754.70 |
-692.45 |
11:23 |
-1174.10 |
-660.43 |
-691.89 |
11:22 |
-1015.58 |
-605.18 |
-704.92 |
11:21 |
-1015.58 |
-597.92 |
-704.00 |
11:20 |
-1015.58 |
-590.86 |
-716.47 |
11:19 |
-461.85 |
-521.05 |
-719.42 |
11:18 |
-461.85 |
-496.79 |
-712.15 |
11:17 |
-461.85 |
-466.93 |
-681.15 |
11:16 |
-412.70 |
-459.64 |
-666.76 |
11:15 |
-412.70 |
-474.60 |
-690.13 |
11:14 |
-412.70 |
-495.16 |
-702.66 |
11:13 |
-412.70 |
-515.52 |
-736.85 |
11:12 |
-412.70 |
-504.14 |
-773.66 |
11:11 |
-412.70 |
-509.74 |
-774.22 |
11:10 |
-412.70 |
-516.66 |
-786.17 |
11:09 |
-412.70 |
-549.89 |
-787.48 |
11:08 |
-412.70 |
-549.89 |
-777.41 |
11:07 |
-412.70 |
-570.42 |
-806.53 |
11:06 |
-412.70 |
-570.42 |
-799.07 |
11:05 |
-412.70 |
-567.62 |
-815.31 |
11:04 |
-412.70 |
-633.76 |
-835.11 |
11:03 |
-412.70 |
-645.71 |
-869.28 |
11:02 |
-329.71 |
-675.91 |
-861.98 |
11:01 |
-361.57 |
-764.44 |
-827.48 |
11:00 |
-361.57 |
-771.52 |
-832.14 |
10:59 |
-402.91 |
-791.25 |
-841.08 |
10:58 |
-359.17 |
-802.05 |
-865.46 |
10:57 |
-359.17 |
-802.05 |
-871.79 |
10:56 |
-359.17 |
-816.94 |
-838.86 |
10:55 |
-359.17 |
-835.56 |
-837.57 |
10:54 |
-359.17 |
-753.65 |
-769.43 |
10:53 |
-359.17 |
-773.22 |
-745.59 |
10:52 |
-359.17 |
-773.98 |
-759.56 |
10:51 |
-309.24 |
-758.00 |
-753.06 |
10:50 |
-243.00 |
-678.12 |
-704.72 |
10:49 |
-243.00 |
-677.56 |
-653.73 |
10:48 |
-243.00 |
-659.08 |
-666.63 |
10:47 |
-243.00 |
-674.96 |
-664.95 |
10:46 |
-243.00 |
-674.22 |
-658.80 |
10:45 |
-243.00 |
-681.13 |
-652.45 |
10:44 |
-243.00 |
-701.33 |
-665.35 |
10:43 |
-169.51 |
-568.01 |
-612.66 |
10:42 |
-102.68 |
-539.38 |
-512.39 |
10:41 |
-34.69 |
-414.03 |
-486.72 |
10:40 |
-34.69 |
-418.90 |
-467.61 |
10:39 |
-34.69 |
-424.52 |
-482.42 |
10:38 |
-34.69 |
-419.84 |
-508.47 |
10:37 |
-86.41 |
-417.04 |
-512.97 |
10:36 |
-86.41 |
-423.22 |
-518.97 |
10:35 |
-86.41 |
-380.16 |
-526.28 |
10:34 |
-86.41 |
-379.79 |
-536.40 |
10:33 |
-86.41 |
-347.20 |
-507.55 |
10:32 |
-86.41 |
-331.08 |
-505.31 |
10:31 |
-34.88 |
-314.58 |
-467.44 |
10:30 |
-34.88 |
-322.08 |
-477.00 |
10:29 |
-34.88 |
-302.96 |
-469.69 |
10:28 |
-34.88 |
-239.19 |
-429.18 |
10:27 |
-34.88 |
-208.22 |
-407.97 |
10:26 |
-34.88 |
-208.22 |
-412.11 |
10:25 |
3.29 |
-210.66 |
-376.21 |
10:24 |
3.29 |
-210.66 |
-381.47 |
10:23 |
3.29 |
-257.21 |
-437.44 |
10:22 |
3.29 |
-247.83 |
-443.26 |
10:21 |
3.29 |
-256.65 |
-410.62 |
10:20 |
-37.68 |
-203.50 |
-368.53 |
10:19 |
-37.68 |
-111.02 |
-330.20 |
10:18 |
-37.68 |
-111.02 |
-336.23 |
10:17 |
-37.68 |
-111.02 |
-345.83 |
10:16 |
-37.68 |
-111.02 |
-357.12 |
10:15 |
-37.68 |
-119.31 |
-387.82 |
10:14 |
-37.68 |
-126.27 |
-378.60 |
10:13 |
-37.68 |
-122.88 |
-398.94 |
10:12 |
-37.68 |
-122.88 |
-410.05 |
10:11 |
-37.68 |
-122.88 |
-420.02 |
10:10 |
-77.68 |
-141.48 |
-452.35 |
10:09 |
-77.68 |
-155.94 |
-471.11 |
10:08 |
-77.68 |
-150.31 |
-469.61 |
10:07 |
-77.68 |
-187.63 |
-472.62 |
10:06 |
-77.68 |
-187.63 |
-476.93 |
10:05 |
-77.68 |
-178.44 |
-475.81 |
10:04 |
-77.68 |
-178.44 |
-473.00 |
10:03 |
-77.68 |
-198.12 |
-485.19 |
10:02 |
-77.68 |
-157.81 |
-395.83 |
10:01 |
-77.68 |
-167.75 |
-396.02 |
10:00 |
-77.68 |
-132.86 |
-345.76 |
09:59 |
-77.68 |
-132.86 |
-340.13 |
09:58 |
-77.68 |
-123.48 |
-341.64 |
09:57 |
-77.68 |
-114.09 |
-342.40 |
09:56 |
-77.68 |
-125.36 |
-335.83 |
09:55 |
-77.68 |
-136.82 |
-353.11 |
09:54 |
-77.68 |
-187.28 |
-359.95 |
09:53 |
-77.68 |
-155.66 |
-348.67 |
09:52 |
-77.68 |
-164.67 |
-353.48 |
09:51 |
-77.68 |
-170.49 |
-357.81 |
09:50 |
-77.68 |
-145.92 |
-348.82 |
09:49 |
-77.68 |
-139.54 |
-295.13 |
09:48 |
-32.94 |
-97.22 |
-235.91 |
09:47 |
-32.94 |
-75.75 |
-218.41 |
09:46 |
-32.94 |
-68.96 |
-215.77 |
09:45 |
-32.94 |
-68.96 |
-233.86 |
09:44 |
-32.94 |
-59.54 |
-224.82 |
09:43 |
-32.94 |
-59.54 |
-225.77 |
09:42 |
-32.94 |
-79.87 |
-234.05 |
09:41 |
0.00 |
-61.24 |
-207.89 |
09:40 |
0.00 |
-76.68 |
-211.28 |
09:39 |
0.00 |
-98.31 |
-214.86 |
09:38 |
0.00 |
-69.74 |
-165.44 |
09:37 |
0.00 |
-68.80 |
-166.76 |
09:36 |
0.00 |
-19.36 |
-152.12 |
09:35 |
0.00 |
-19.36 |
-135.01 |
09:34 |
0.00 |
-9.02 |
-86.67 |
09:33 |
0.00 |
17.75 |
-63.90 |
09:32 |
0.00 |
7.18 |
-43.17 |
09:31 |
0.00 |
12.27 |
-1.70 |
09:30 |
0.00 |
0.00 |
-2.08 |
|
大单资金:-1602.58万元 |
成交额占比:-12.01% |
中单资金:-1104.24万元 |
成交额占比:-8.28% |
小单资金:-750.42万元 |
成交额占比:-5.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
18.83 |
-0.26% |
-319.19 |
-4407.16 |
-32.94 |
-3.16% |
-59.54 |
-5.71% |
-226.71 |
-21.76% |
20240617 |
18.88 |
1.07% |
1942.83 |
-3910.36 |
-237.84 |
-1.55% |
401.62 |
2.62% |
1779.05 |
11.59% |
20240614 |
18.68 |
-1.16% |
-2378.39 |
-4601.87 |
-1371.70 |
-7.81% |
-897.66 |
-5.11% |
-109.03 |
-0.62% |
20240613 |
18.90 |
-0.79% |
-2710.16 |
-3277.99 |
-1644.93 |
-9.65% |
-1548.56 |
-9.09% |
483.33 |
2.84% |
20240612 |
19.05 |
0.42% |
2287.34 |
-2208.16 |
-1119.75 |
-5.36% |
114.91 |
0.55% |
3292.18 |
15.76% |
20240611 |
18.97 |
-0.16% |
842.03 |
-156.82 |
463.86 |
3.33% |
-367.35 |
-2.63% |
745.52 |
5.34% |
20240607 |
19.00 |
-0.68% |
-1146.16 |
-225.22 |
-929.35 |
-3.52% |
-802.03 |
-3.04% |
585.22 |
2.22% |
20240606 |
19.13 |
-0.67% |
-49.68 |
263.12 |
-47.82 |
-0.29% |
-448.79 |
-2.75% |
446.93 |
2.74% |
20240605 |
19.26 |
-1.13% |
-1835.13 |
-331.46 |
-575.10 |
-3.12% |
-1370.23 |
-7.43% |
110.20 |
0.60% |
20240604 |
19.48 |
1.56% |
2213.21 |
677.17 |
931.59 |
5.28% |
661.81 |
3.75% |
619.81 |
3.51% |
20240603 |
19.18 |
-0.62% |
-1664.67 |
-1545.53 |
395.46 |
1.87% |
-1043.03 |
-4.94% |
-1017.10 |
-4.81% |
20240531 |
19.30 |
-0.05% |
19.71 |
-653.96 |
-441.01 |
-2.86% |
-63.30 |
-0.41% |
524.02 |
3.39% |
20240530 |
19.31 |
-0.05% |
1313.92 |
-1178.51 |
-642.40 |
-3.94% |
-1097.09 |
-6.73% |
3053.41 |
18.72% |
20240529 |
19.32 |
-1.28% |
1995.41 |
-1476.10 |
433.53 |
1.77% |
-356.79 |
-1.46% |
1918.67 |
7.83% |
20240528 |
19.57 |
-1.71% |
-976.06 |
-4539.32 |
-1291.11 |
-6.89% |
-1493.48 |
-7.97% |
1808.53 |
9.65% |
20240527 |
19.91 |
1.07% |
4666.68 |
-4993.37 |
1287.03 |
4.64% |
1545.80 |
5.57% |
1833.85 |
6.61% |
20240524 |
19.70 |
-0.71% |
-2837.23 |
-5242.26 |
-965.56 |
-5.59% |
-1727.34 |
-10.00% |
-144.33 |
-0.84% |
20240523 |
19.84 |
-0.10% |
-959.64 |
-3874.81 |
-939.99 |
-3.64% |
2071.86 |
8.02% |
-2091.51 |
-8.09% |
20240522 |
19.86 |
-2.36% |
-5629.07 |
-3450.52 |
-2629.69 |
-6.77% |
-927.38 |
-2.39% |
-2072.00 |
-5.33% |
20240521 |
20.34 |
-1.07% |
-2022.21 |
-2137.14 |
-1745.16 |
-7.81% |
307.05 |
1.37% |
-584.10 |
-2.61% |
20240520 |
20.56 |
1.38% |
5470.41 |
156.92 |
1038.14 |
3.29% |
3071.17 |
9.73% |
1361.10 |
4.31% |
20240517 |
20.28 |
0.85% |
1133.29 |
-2636.19 |
401.89 |
1.90% |
-1004.08 |
-4.74% |
1735.48 |
8.20% |
20240516 |
20.11 |
-1.37% |
-3032.03 |
-5699.57 |
-515.70 |
-1.63% |
-2279.71 |
-7.21% |
-236.62 |
-0.75% |
20240515 |
20.39 |
-0.59% |
-1005.03 |
828.46 |
-1316.31 |
-5.22% |
-2353.97 |
-9.34% |
2665.25 |
10.58% |
20240514 |
20.51 |
0.24% |
-1750.59 |
314.51 |
548.90 |
1.77% |
-70.60 |
-0.23% |
-2228.89 |
-7.17% |
20240513 |
20.46 |
-0.97% |
-4511.92 |
-5477.40 |
-1754.97 |
-6.81% |
-1907.61 |
-7.40% |
-849.34 |
-3.29% |
20240510 |
20.66 |
-1.34% |
-5887.71 |
-3171.76 |
-2661.49 |
-7.72% |
-408.75 |
-1.19% |
-2817.47 |
-8.18% |
20240509 |
20.94 |
4.80% |
15742.78 |
-13148.95 |
6012.33 |
10.18% |
3812.09 |
6.46% |
5918.36 |
10.02% |
20240508 |
19.98 |
-1.67% |
-5466.81 |
-19086.27 |
-1830.26 |
-5.05% |
-2700.16 |
-7.44% |
-936.39 |
-2.58% |
20240507 |
20.32 |
-0.59% |
-11122.90 |
-13520.25 |
-5243.01 |
-9.78% |
-3686.09 |
-6.88% |
-2193.80 |
-4.09% |
600079人福医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向:成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢?什么是人福医药[600079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对人福医药[600079]资金流向的计算方法不同,所以数据会有不一致的情况。
|