| 600232金鹰股份 今日实时资金流向 |
| 15:00 |
674.18 |
763.59 |
0.00 |
| 14:59 |
674.18 |
860.52 |
0.00 |
| 14:58 |
674.18 |
860.52 |
0.00 |
| 14:57 |
674.18 |
867.83 |
0.00 |
| 14:56 |
674.18 |
877.46 |
0.00 |
| 14:55 |
674.18 |
856.84 |
0.00 |
| 14:54 |
506.90 |
850.10 |
0.00 |
| 14:53 |
506.90 |
838.17 |
0.00 |
| 14:52 |
506.90 |
849.17 |
0.00 |
| 14:51 |
543.35 |
846.76 |
0.00 |
| 14:50 |
523.66 |
846.76 |
0.00 |
| 14:49 |
523.66 |
851.85 |
0.00 |
| 14:48 |
523.66 |
846.37 |
0.00 |
| 14:47 |
523.66 |
846.37 |
0.00 |
| 14:46 |
523.66 |
868.75 |
0.00 |
| 14:45 |
523.66 |
867.58 |
0.00 |
| 14:44 |
523.66 |
836.69 |
0.00 |
| 14:43 |
523.66 |
823.70 |
0.00 |
| 14:42 |
523.66 |
823.70 |
0.00 |
| 14:41 |
523.66 |
820.47 |
0.00 |
| 14:40 |
523.66 |
815.14 |
0.00 |
| 14:39 |
523.66 |
820.33 |
0.00 |
| 14:38 |
465.92 |
820.33 |
0.00 |
| 14:37 |
465.92 |
820.33 |
0.00 |
| 14:36 |
465.92 |
802.37 |
0.00 |
| 14:35 |
465.92 |
802.37 |
0.00 |
| 14:34 |
465.92 |
802.07 |
0.00 |
| 14:33 |
465.92 |
802.07 |
0.00 |
| 14:32 |
465.92 |
833.67 |
0.00 |
| 14:31 |
465.92 |
833.67 |
0.00 |
| 14:30 |
465.92 |
827.60 |
0.00 |
| 14:29 |
465.92 |
822.05 |
0.00 |
| 14:28 |
465.92 |
806.04 |
0.00 |
| 14:27 |
465.92 |
796.39 |
0.00 |
| 14:26 |
465.92 |
780.17 |
0.00 |
| 14:25 |
465.92 |
787.46 |
0.00 |
| 14:24 |
465.92 |
787.46 |
0.00 |
| 14:23 |
465.92 |
792.93 |
0.00 |
| 14:22 |
431.75 |
792.93 |
0.00 |
| 14:21 |
431.75 |
815.34 |
0.00 |
| 14:20 |
431.75 |
793.70 |
0.00 |
| 14:19 |
431.75 |
802.32 |
0.00 |
| 14:18 |
354.23 |
775.69 |
0.00 |
| 14:17 |
317.78 |
769.86 |
0.00 |
| 14:16 |
317.78 |
740.93 |
0.00 |
| 14:15 |
317.78 |
735.81 |
0.00 |
| 14:14 |
317.78 |
728.52 |
0.00 |
| 14:13 |
317.78 |
728.52 |
0.00 |
| 14:12 |
317.78 |
713.01 |
0.00 |
| 14:11 |
317.78 |
688.04 |
0.00 |
| 14:10 |
317.78 |
680.04 |
0.00 |
| 14:09 |
281.40 |
672.69 |
0.00 |
| 14:08 |
281.40 |
672.69 |
0.00 |
| 14:07 |
281.40 |
656.76 |
0.00 |
| 14:06 |
237.84 |
634.86 |
0.00 |
| 14:05 |
237.84 |
607.96 |
0.00 |
| 14:04 |
237.84 |
628.23 |
0.00 |
| 14:03 |
237.84 |
628.23 |
0.00 |
| 14:02 |
237.84 |
628.23 |
0.00 |
| 14:01 |
237.84 |
628.23 |
0.00 |
| 14:00 |
237.84 |
603.65 |
0.00 |
| 13:59 |
237.84 |
603.65 |
0.00 |
| 13:58 |
237.84 |
603.65 |
0.00 |
| 13:57 |
237.84 |
594.88 |
0.00 |
| 13:56 |
237.84 |
594.88 |
0.00 |
| 13:55 |
207.47 |
594.88 |
0.00 |
| 13:54 |
207.47 |
609.50 |
0.00 |
| 13:53 |
207.47 |
609.50 |
0.00 |
| 13:52 |
134.97 |
609.50 |
0.00 |
| 13:51 |
134.97 |
597.20 |
0.00 |
| 13:50 |
134.97 |
597.20 |
0.00 |
| 13:49 |
134.97 |
593.86 |
0.00 |
| 13:48 |
134.97 |
593.86 |
0.00 |
| 13:47 |
134.97 |
593.86 |
0.00 |
| 13:46 |
134.97 |
593.86 |
0.00 |
| 13:45 |
134.97 |
593.86 |
0.00 |
| 13:44 |
134.97 |
593.86 |
0.00 |
| 13:43 |
134.97 |
593.86 |
0.00 |
| 13:42 |
134.97 |
593.86 |
0.00 |
| 13:41 |
134.97 |
593.86 |
0.00 |
| 13:40 |
134.97 |
593.86 |
0.00 |
| 13:39 |
134.97 |
593.86 |
0.00 |
| 13:38 |
134.97 |
593.86 |
0.00 |
| 13:37 |
134.97 |
593.86 |
0.00 |
| 13:36 |
134.97 |
593.86 |
0.00 |
| 13:35 |
134.97 |
572.17 |
0.00 |
| 13:34 |
134.97 |
589.06 |
0.00 |
| 13:33 |
134.97 |
589.06 |
0.00 |
| 13:32 |
134.97 |
589.06 |
0.00 |
| 13:31 |
134.97 |
589.06 |
0.00 |
| 13:30 |
134.97 |
605.76 |
0.00 |
| 13:29 |
134.97 |
605.76 |
0.00 |
| 13:28 |
134.97 |
612.99 |
0.00 |
| 13:27 |
134.97 |
612.99 |
0.00 |
| 13:26 |
134.97 |
605.97 |
0.00 |
| 13:25 |
134.97 |
605.97 |
0.00 |
| 13:24 |
134.97 |
594.46 |
0.00 |
| 13:23 |
134.97 |
593.00 |
0.00 |
| 13:22 |
134.97 |
593.44 |
0.00 |
| 13:21 |
134.97 |
593.44 |
0.00 |
| 13:20 |
134.97 |
593.44 |
0.00 |
| 13:19 |
134.97 |
599.94 |
0.00 |
| 13:18 |
134.97 |
599.94 |
0.00 |
| 13:17 |
134.97 |
599.94 |
0.00 |
| 13:16 |
134.97 |
599.94 |
0.00 |
| 13:15 |
134.97 |
599.94 |
0.00 |
| 13:14 |
134.97 |
599.94 |
0.00 |
| 13:13 |
134.97 |
615.08 |
0.00 |
| 13:12 |
134.97 |
621.75 |
0.00 |
| 13:11 |
134.97 |
621.75 |
0.00 |
| 13:10 |
134.97 |
630.37 |
0.00 |
| 13:09 |
193.64 |
622.01 |
0.00 |
| 13:08 |
159.83 |
563.67 |
0.00 |
| 13:07 |
159.83 |
563.67 |
0.00 |
| 13:06 |
159.83 |
563.67 |
0.00 |
| 13:05 |
159.83 |
563.67 |
0.00 |
| 13:04 |
159.83 |
570.61 |
0.00 |
| 13:03 |
159.83 |
570.61 |
0.00 |
| 13:02 |
212.92 |
560.13 |
0.00 |
| 13:01 |
278.48 |
560.13 |
0.00 |
| 11:30 |
278.48 |
582.11 |
0.00 |
| 11:29 |
278.48 |
582.11 |
0.00 |
| 11:28 |
278.48 |
582.11 |
0.00 |
| 11:27 |
278.48 |
592.23 |
0.00 |
| 11:26 |
278.48 |
592.23 |
0.00 |
| 11:25 |
278.48 |
606.93 |
0.00 |
| 11:24 |
278.48 |
606.93 |
0.00 |
| 11:23 |
278.48 |
606.93 |
0.00 |
| 11:22 |
278.48 |
606.93 |
0.00 |
| 11:21 |
278.48 |
606.93 |
0.00 |
| 11:20 |
278.48 |
606.93 |
0.00 |
| 11:19 |
278.48 |
606.93 |
0.00 |
| 11:18 |
278.48 |
612.36 |
0.00 |
| 11:17 |
278.48 |
612.36 |
0.00 |
| 11:16 |
278.48 |
612.00 |
0.00 |
| 11:15 |
278.48 |
612.00 |
0.00 |
| 11:14 |
278.48 |
612.00 |
0.00 |
| 11:13 |
278.48 |
593.00 |
0.00 |
| 11:12 |
278.48 |
593.00 |
0.00 |
| 11:11 |
278.48 |
593.00 |
0.00 |
| 11:10 |
278.48 |
593.00 |
0.00 |
| 11:09 |
278.48 |
587.14 |
0.00 |
| 11:08 |
278.48 |
587.14 |
0.00 |
| 11:07 |
278.48 |
587.14 |
0.00 |
| 11:06 |
278.48 |
587.14 |
0.00 |
| 11:05 |
278.48 |
593.07 |
0.00 |
| 11:04 |
278.48 |
593.07 |
0.00 |
| 11:03 |
278.48 |
585.82 |
0.00 |
| 11:02 |
278.48 |
585.82 |
0.00 |
| 11:01 |
278.48 |
590.88 |
0.00 |
| 11:00 |
278.48 |
590.88 |
0.00 |
| 10:59 |
278.48 |
590.88 |
0.00 |
| 10:58 |
278.48 |
590.88 |
0.00 |
| 10:57 |
278.48 |
590.88 |
0.00 |
| 10:56 |
278.48 |
590.88 |
0.00 |
| 10:55 |
278.48 |
590.88 |
0.00 |
| 10:54 |
228.45 |
578.19 |
0.00 |
| 10:53 |
228.45 |
578.19 |
0.00 |
| 10:52 |
228.45 |
591.15 |
0.00 |
| 10:51 |
228.45 |
591.15 |
0.00 |
| 10:50 |
228.45 |
597.75 |
0.00 |
| 10:49 |
228.45 |
597.75 |
0.00 |
| 10:48 |
228.45 |
597.75 |
0.00 |
| 10:47 |
228.45 |
542.41 |
0.00 |
| 10:46 |
228.45 |
543.49 |
0.00 |
| 10:45 |
228.45 |
543.49 |
0.00 |
| 10:44 |
228.45 |
534.66 |
0.00 |
| 10:43 |
228.45 |
528.87 |
0.00 |
| 10:42 |
228.45 |
528.87 |
0.00 |
| 10:41 |
228.45 |
528.87 |
0.00 |
| 10:40 |
228.45 |
528.87 |
0.00 |
| 10:39 |
228.45 |
528.87 |
0.00 |
| 10:38 |
228.45 |
528.87 |
0.00 |
| 10:37 |
228.45 |
539.71 |
0.00 |
| 10:36 |
228.45 |
539.71 |
0.00 |
| 10:35 |
228.45 |
532.47 |
0.00 |
| 10:34 |
228.45 |
516.17 |
0.00 |
| 10:33 |
228.45 |
516.17 |
0.00 |
| 10:32 |
228.45 |
516.17 |
0.00 |
| 10:31 |
228.45 |
508.50 |
0.00 |
| 10:30 |
228.45 |
495.40 |
0.00 |
| 10:29 |
228.45 |
495.40 |
0.00 |
| 10:28 |
228.45 |
484.90 |
0.00 |
| 10:27 |
228.45 |
484.90 |
0.00 |
| 10:26 |
228.45 |
481.34 |
0.00 |
| 10:25 |
228.45 |
481.34 |
0.00 |
| 10:24 |
228.45 |
488.92 |
0.00 |
| 10:23 |
228.45 |
488.92 |
0.00 |
| 10:22 |
228.45 |
488.92 |
0.00 |
| 10:21 |
228.45 |
488.92 |
0.00 |
| 10:20 |
228.45 |
503.36 |
0.00 |
| 10:19 |
228.45 |
503.36 |
0.00 |
| 10:18 |
228.45 |
514.13 |
0.00 |
| 10:17 |
228.45 |
514.13 |
0.00 |
| 10:16 |
228.45 |
521.07 |
0.00 |
| 10:15 |
228.45 |
521.07 |
0.00 |
| 10:14 |
228.45 |
521.07 |
0.00 |
| 10:13 |
228.45 |
528.32 |
0.00 |
| 10:12 |
228.45 |
528.32 |
0.00 |
| 10:11 |
228.45 |
528.32 |
0.00 |
| 10:10 |
228.45 |
552.06 |
0.00 |
| 10:09 |
228.45 |
536.38 |
0.00 |
| 10:08 |
228.45 |
529.12 |
0.00 |
| 10:07 |
228.45 |
529.12 |
0.00 |
| 10:06 |
228.45 |
500.04 |
0.00 |
| 10:05 |
177.64 |
506.06 |
0.00 |
| 10:04 |
177.64 |
500.25 |
0.00 |
| 10:03 |
177.64 |
493.73 |
0.00 |
| 10:02 |
177.64 |
482.11 |
0.00 |
| 10:01 |
177.64 |
489.93 |
0.00 |
| 10:00 |
217.77 |
500.74 |
0.00 |
| 09:59 |
217.77 |
493.67 |
0.00 |
| 09:58 |
217.77 |
493.67 |
0.00 |
| 09:57 |
217.77 |
493.67 |
0.00 |
| 09:56 |
217.77 |
513.87 |
0.00 |
| 09:55 |
217.77 |
507.18 |
0.00 |
| 09:54 |
145.25 |
438.44 |
0.00 |
| 09:53 |
145.25 |
438.44 |
0.00 |
| 09:52 |
145.25 |
438.72 |
0.00 |
| 09:51 |
145.25 |
447.85 |
0.00 |
| 09:50 |
145.25 |
391.62 |
0.00 |
| 09:49 |
185.14 |
365.67 |
0.00 |
| 09:48 |
185.14 |
336.35 |
0.00 |
| 09:47 |
185.14 |
327.17 |
0.00 |
| 09:46 |
185.14 |
320.46 |
0.00 |
| 09:45 |
185.14 |
315.21 |
0.00 |
| 09:44 |
185.14 |
298.78 |
0.00 |
| 09:43 |
185.14 |
260.56 |
0.00 |
| 09:42 |
152.65 |
200.22 |
0.00 |
| 09:41 |
152.65 |
178.59 |
0.00 |
| 09:40 |
152.65 |
167.39 |
0.00 |
| 09:39 |
152.65 |
164.42 |
0.00 |
| 09:38 |
113.52 |
157.72 |
0.00 |
| 09:37 |
113.52 |
134.71 |
0.00 |
| 09:36 |
35.10 |
117.21 |
0.00 |
| 09:35 |
35.10 |
82.74 |
0.00 |
| 09:34 |
0.00 |
70.92 |
0.00 |
| 09:33 |
0.00 |
37.32 |
0.00 |
| 09:32 |
0.00 |
51.32 |
0.00 |
| 09:31 |
0.00 |
12.03 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：674.18万元 |
成交额占比：7.88% |
| 中单资金：763.59万元 |
成交额占比：8.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
7.31 |
2.67% |
1617.02 |
1486.17 |
674.18 |
7.88% |
763.59 |
8.93% |
179.25 |
2.10% |
| 20251110 |
7.12 |
0.42% |
-389.98 |
976.17 |
1.24 |
0.02% |
6.35 |
0.11% |
-397.57 |
-7.16% |
| 20251107 |
7.09 |
1.29% |
673.14 |
1051.33 |
548.55 |
10.24% |
121.66 |
2.27% |
2.93 |
0.05% |
| 20251106 |
7.00 |
0.00% |
-408.33 |
869.68 |
44.38 |
0.92% |
-282.94 |
-5.85% |
-169.77 |
-3.51% |
| 20251105 |
7.00 |
1.01% |
386.97 |
878.54 |
217.82 |
3.58% |
-67.29 |
-1.11% |
236.44 |
3.89% |
| 20251104 |
6.93 |
1.17% |
385.16 |
859.55 |
164.18 |
3.06% |
-94.61 |
-1.76% |
315.59 |
5.88% |
| 20251103 |
6.85 |
1.18% |
900.36 |
599.61 |
76.40 |
1.04% |
-111.13 |
-1.52% |
935.09 |
12.75% |
| 20251031 |
6.77 |
2.27% |
1204.84 |
511.99 |
366.90 |
4.48% |
-206.24 |
-2.52% |
1044.18 |
12.76% |
| 20251030 |
6.62 |
-0.15% |
533.78 |
26.48 |
53.24 |
0.86% |
236.36 |
3.84% |
244.18 |
3.96% |
| 20251029 |
6.63 |
-0.45% |
-512.81 |
-63.84 |
198.83 |
3.56% |
-102.39 |
-1.84% |
-609.25 |
-10.92% |
| 20251028 |
6.66 |
0.91% |
93.24 |
-243.83 |
-95.76 |
-2.83% |
13.61 |
0.40% |
175.39 |
5.19% |
| 20251027 |
6.60 |
-0.75% |
-272.08 |
181.31 |
-11.22 |
-0.26% |
-107.68 |
-2.52% |
-153.18 |
-3.59% |
| 20251024 |
6.65 |
-0.89% |
-428.88 |
231.31 |
-118.61 |
-2.76% |
-227.80 |
-5.31% |
-82.47 |
-1.92% |
| 20251023 |
6.71 |
1.05% |
369.33 |
621.40 |
-37.08 |
-0.66% |
261.78 |
4.69% |
144.63 |
2.59% |
| 20251022 |
6.64 |
0.45% |
368.92 |
57.41 |
18.84 |
0.37% |
104.77 |
2.05% |
245.31 |
4.81% |
| 20251021 |
6.61 |
3.61% |
1842.22 |
-34.02 |
329.38 |
4.68% |
668.20 |
9.50% |
844.64 |
12.01% |
| 20251020 |
6.38 |
1.75% |
534.88 |
-30.99 |
38.78 |
0.90% |
-72.03 |
-1.67% |
568.13 |
13.19% |
| 20251017 |
6.27 |
-0.79% |
-232.49 |
-148.93 |
271.48 |
7.04% |
-318.94 |
-8.27% |
-185.03 |
-4.80% |
| 20251016 |
6.32 |
-1.86% |
-1079.39 |
-192.79 |
-601.07 |
-12.83% |
-57.06 |
-1.22% |
-421.26 |
-8.99% |
| 20251015 |
6.44 |
0.78% |
179.62 |
-623.44 |
-72.59 |
-1.67% |
173.36 |
3.99% |
78.85 |
1.82% |
| 20251014 |
6.39 |
1.11% |
490.43 |
-623.80 |
332.41 |
6.00% |
138.12 |
2.49% |
19.90 |
0.36% |
| 20251013 |
6.32 |
-0.63% |
513.41 |
-682.32 |
-79.16 |
-1.43% |
226.17 |
4.07% |
366.40 |
6.60% |
| 20251010 |
6.36 |
1.11% |
925.12 |
-703.48 |
227.62 |
4.05% |
334.54 |
5.96% |
362.96 |
6.46% |
| 20251009 |
6.29 |
-2.18% |
-1715.57 |
-811.27 |
-1031.72 |
-16.57% |
-178.62 |
-2.87% |
-505.23 |
-8.11% |
| 20250930 |
6.43 |
-1.53% |
-851.18 |
6.22 |
-72.95 |
-1.84% |
-102.83 |
-2.59% |
-675.40 |
-17.00% |
| 20250929 |
6.53 |
1.56% |
668.04 |
-237.40 |
273.89 |
4.68% |
165.98 |
2.84% |
228.17 |
3.90% |
| 20250926 |
6.43 |
0.31% |
379.93 |
-643.29 |
-100.32 |
-2.70% |
81.66 |
2.20% |
398.59 |
10.74% |
| 20250925 |
6.41 |
-1.38% |
-754.87 |
-682.06 |
119.83 |
3.08% |
-460.65 |
-11.83% |
-414.05 |
-10.63% |
| 20250924 |
6.50 |
1.40% |
157.14 |
-1352.70 |
-214.23 |
-4.74% |
-227.28 |
-5.03% |
598.65 |
13.24% |
| 20250923 |
6.41 |
-1.84% |
-629.81 |
-2073.20 |
-316.57 |
-5.06% |
-228.20 |
-3.65% |
-85.04 |
-1.36% |
600232金鹰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600232金鹰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600232金鹰股份 小单资金流向：成交单小于1万股或5万元。
如何看金鹰股份[600232]资金流向的流入和流出呢？什么是金鹰股份[600232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰股份[600232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金鹰股份[600232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
