600389江山股份 今日实时资金流向 |
15:00 |
-1919.79 |
75.44 |
982.66 |
14:59 |
-1923.84 |
-11.77 |
963.28 |
14:58 |
-1923.84 |
-11.77 |
963.28 |
14:57 |
-1923.84 |
-11.77 |
963.28 |
14:56 |
-1937.93 |
-59.17 |
906.73 |
14:55 |
-1876.47 |
-11.01 |
889.08 |
14:54 |
-1876.47 |
-34.34 |
912.40 |
14:53 |
-1876.47 |
21.12 |
940.65 |
14:52 |
-1802.96 |
64.27 |
952.75 |
14:51 |
-1732.64 |
-6.05 |
942.67 |
14:50 |
-1809.32 |
13.00 |
891.55 |
14:49 |
-1830.37 |
10.57 |
867.86 |
14:48 |
-1830.37 |
59.79 |
858.15 |
14:47 |
-1981.25 |
64.55 |
779.86 |
14:46 |
-1981.25 |
66.25 |
798.21 |
14:45 |
-1930.27 |
103.67 |
775.88 |
14:44 |
-1961.91 |
117.61 |
771.78 |
14:43 |
-1961.91 |
163.18 |
778.99 |
14:42 |
-1961.91 |
164.89 |
791.16 |
14:41 |
-1961.91 |
160.41 |
800.07 |
14:40 |
-1996.11 |
157.32 |
772.21 |
14:39 |
-2214.65 |
-237.88 |
560.96 |
14:38 |
-2169.02 |
-189.87 |
551.43 |
14:37 |
-2077.93 |
-137.12 |
548.35 |
14:36 |
-2077.93 |
-109.53 |
508.58 |
14:35 |
-2077.93 |
-93.62 |
508.40 |
14:34 |
-2077.93 |
-64.68 |
475.18 |
14:33 |
-2028.31 |
-140.24 |
444.81 |
14:32 |
-1793.62 |
-191.98 |
330.45 |
14:31 |
-1708.85 |
-122.17 |
211.50 |
14:30 |
-1533.36 |
-212.28 |
160.15 |
14:29 |
-1465.31 |
-183.52 |
131.54 |
14:28 |
-1465.31 |
-149.90 |
112.93 |
14:27 |
-1284.50 |
-214.34 |
110.73 |
14:26 |
-1094.92 |
-193.26 |
113.51 |
14:25 |
-1094.92 |
-176.31 |
119.49 |
14:24 |
-1094.92 |
-174.26 |
142.38 |
14:23 |
-1094.92 |
-200.17 |
141.31 |
14:22 |
-1094.92 |
-160.97 |
130.36 |
14:21 |
-1094.92 |
-163.08 |
118.15 |
14:20 |
-1094.92 |
-182.13 |
96.93 |
14:19 |
-1094.92 |
-162.67 |
70.28 |
14:18 |
-839.84 |
-188.73 |
21.98 |
14:17 |
-884.49 |
-171.67 |
-0.93 |
14:16 |
-736.50 |
-207.40 |
-13.93 |
14:15 |
-568.61 |
-248.90 |
-37.48 |
14:14 |
-436.44 |
-234.08 |
-13.87 |
14:13 |
-320.43 |
-230.62 |
-22.52 |
14:12 |
-320.43 |
-284.85 |
-24.94 |
14:11 |
-112.37 |
-329.27 |
-34.08 |
14:10 |
-112.37 |
-287.39 |
-34.78 |
14:09 |
-112.37 |
-277.19 |
-79.60 |
14:08 |
-81.73 |
-225.27 |
-64.55 |
14:07 |
-81.73 |
-225.28 |
-52.98 |
14:06 |
82.57 |
-193.31 |
-42.95 |
14:05 |
82.57 |
-172.18 |
-28.92 |
14:04 |
82.57 |
-164.54 |
0.23 |
14:03 |
82.57 |
-152.38 |
-11.94 |
14:02 |
82.57 |
-139.33 |
-29.00 |
14:01 |
82.57 |
-148.22 |
-52.82 |
14:00 |
82.57 |
-145.54 |
-41.83 |
13:59 |
82.57 |
-79.70 |
-46.67 |
13:58 |
-38.24 |
-102.52 |
-76.92 |
13:57 |
106.16 |
-117.49 |
-78.63 |
13:56 |
106.16 |
-117.49 |
-86.13 |
13:55 |
71.36 |
-131.07 |
-118.35 |
13:54 |
156.95 |
-94.47 |
-126.91 |
13:53 |
156.95 |
-123.46 |
-161.11 |
13:52 |
156.95 |
13.90 |
-126.12 |
13:51 |
156.95 |
51.27 |
-124.56 |
13:50 |
156.95 |
77.29 |
-123.86 |
13:49 |
156.95 |
70.81 |
-119.49 |
13:48 |
85.23 |
-24.30 |
-161.85 |
13:47 |
264.03 |
-111.02 |
-252.80 |
13:46 |
553.02 |
-111.32 |
-258.04 |
13:45 |
692.23 |
-76.68 |
-248.90 |
13:44 |
692.23 |
-105.44 |
-274.44 |
13:43 |
692.23 |
-105.44 |
-275.50 |
13:42 |
189.43 |
-104.02 |
-336.06 |
13:41 |
143.71 |
-146.66 |
-385.02 |
13:40 |
143.71 |
-135.04 |
-391.54 |
13:39 |
-435.32 |
-164.82 |
-425.50 |
13:38 |
-368.55 |
-126.29 |
-423.56 |
13:37 |
-368.55 |
-137.59 |
-411.57 |
13:36 |
-368.55 |
-155.58 |
-425.51 |
13:35 |
-368.55 |
-123.29 |
-425.51 |
13:34 |
-368.55 |
-123.29 |
-419.51 |
13:33 |
-368.55 |
-112.51 |
-413.68 |
13:32 |
-368.55 |
-94.32 |
-419.84 |
13:31 |
-368.55 |
-84.11 |
-416.49 |
13:30 |
-368.55 |
-84.28 |
-406.61 |
13:29 |
-368.55 |
-61.69 |
-389.86 |
13:28 |
-368.55 |
-34.12 |
-389.33 |
13:27 |
-313.62 |
41.54 |
-367.76 |
13:26 |
-313.62 |
22.17 |
-373.43 |
13:25 |
-313.62 |
11.35 |
-367.58 |
13:24 |
-313.62 |
11.35 |
-360.32 |
13:23 |
-313.62 |
18.44 |
-360.54 |
13:22 |
-313.62 |
18.44 |
-355.40 |
13:21 |
-313.62 |
29.08 |
-356.11 |
13:20 |
-313.62 |
29.08 |
-350.08 |
13:19 |
-253.80 |
29.08 |
-332.16 |
13:18 |
-253.80 |
29.08 |
-329.49 |
13:17 |
-253.80 |
29.08 |
-335.18 |
13:16 |
-253.80 |
29.08 |
-327.90 |
13:15 |
-253.80 |
46.14 |
-330.57 |
13:14 |
-253.80 |
70.81 |
-338.39 |
13:13 |
-253.80 |
70.81 |
-338.39 |
13:12 |
-253.80 |
66.39 |
-341.41 |
13:11 |
-253.80 |
90.50 |
-337.69 |
13:10 |
-218.29 |
76.47 |
-341.24 |
13:09 |
-218.29 |
76.46 |
-340.18 |
13:08 |
-218.29 |
92.44 |
-343.55 |
13:07 |
-218.29 |
94.56 |
-342.86 |
13:06 |
-218.29 |
102.36 |
-346.76 |
13:05 |
-218.29 |
133.01 |
-348.35 |
13:04 |
-186.40 |
106.82 |
-359.49 |
13:03 |
-65.11 |
143.10 |
-353.10 |
13:02 |
-65.11 |
137.95 |
-340.32 |
13:01 |
-65.11 |
170.49 |
-342.64 |
11:30 |
-65.11 |
189.00 |
-330.17 |
11:29 |
-65.11 |
179.35 |
-324.82 |
11:28 |
-65.11 |
179.35 |
-322.32 |
11:27 |
-65.11 |
179.35 |
-311.06 |
11:26 |
-65.11 |
179.35 |
-310.71 |
11:25 |
-65.11 |
173.81 |
-308.92 |
11:24 |
-65.11 |
173.81 |
-311.06 |
11:23 |
-65.11 |
173.81 |
-303.51 |
11:22 |
-65.11 |
173.81 |
-307.79 |
11:21 |
-65.11 |
173.81 |
-301.74 |
11:20 |
-65.11 |
173.81 |
-298.53 |
11:19 |
-65.11 |
168.47 |
-288.03 |
11:18 |
-65.11 |
168.47 |
-285.00 |
11:17 |
-65.11 |
168.47 |
-287.50 |
11:16 |
-65.11 |
168.47 |
-284.30 |
11:15 |
1.99 |
177.02 |
-283.05 |
11:14 |
1.99 |
177.02 |
-283.41 |
11:13 |
1.99 |
204.80 |
-286.44 |
11:12 |
1.99 |
192.33 |
-286.09 |
11:11 |
41.56 |
200.70 |
-285.73 |
11:10 |
41.56 |
219.78 |
-281.99 |
11:09 |
41.56 |
219.78 |
-282.35 |
11:08 |
41.56 |
219.78 |
-281.82 |
11:07 |
41.56 |
255.96 |
-268.25 |
11:06 |
41.56 |
255.96 |
-257.17 |
11:05 |
41.56 |
265.09 |
-234.85 |
11:04 |
41.56 |
257.93 |
-235.39 |
11:03 |
41.56 |
257.93 |
-233.79 |
11:02 |
41.56 |
266.17 |
-225.38 |
11:01 |
41.56 |
233.77 |
-216.61 |
11:00 |
41.56 |
233.77 |
-224.11 |
10:59 |
41.56 |
221.29 |
-235.17 |
10:58 |
41.56 |
248.97 |
-189.26 |
10:57 |
41.56 |
386.71 |
-136.99 |
10:56 |
41.56 |
422.59 |
-125.15 |
10:55 |
41.56 |
422.59 |
-120.49 |
10:54 |
41.56 |
426.16 |
-123.36 |
10:53 |
41.56 |
452.72 |
-106.67 |
10:52 |
41.56 |
452.72 |
-107.21 |
10:51 |
41.56 |
461.70 |
-109.19 |
10:50 |
41.56 |
470.71 |
-105.77 |
10:49 |
90.53 |
470.71 |
-93.32 |
10:48 |
90.53 |
481.92 |
-89.35 |
10:47 |
90.53 |
447.07 |
-93.33 |
10:46 |
90.53 |
423.96 |
-94.41 |
10:45 |
90.53 |
431.89 |
-92.07 |
10:44 |
51.47 |
391.67 |
-106.51 |
10:43 |
51.47 |
381.79 |
-118.20 |
10:42 |
51.47 |
381.79 |
-121.44 |
10:41 |
51.47 |
389.87 |
-126.29 |
10:40 |
51.47 |
378.73 |
-132.57 |
10:39 |
51.47 |
378.73 |
-140.29 |
10:38 |
51.47 |
378.73 |
-140.11 |
10:37 |
84.83 |
378.73 |
-131.68 |
10:36 |
84.83 |
378.73 |
-133.83 |
10:35 |
84.83 |
378.73 |
-127.92 |
10:34 |
84.83 |
386.98 |
-123.08 |
10:33 |
84.83 |
386.98 |
-115.72 |
10:32 |
84.83 |
392.01 |
-115.90 |
10:31 |
84.83 |
392.01 |
-116.44 |
10:30 |
84.83 |
392.01 |
-115.00 |
10:29 |
84.83 |
377.08 |
-133.15 |
10:28 |
84.83 |
395.00 |
-138.71 |
10:27 |
84.83 |
384.24 |
-134.41 |
10:26 |
84.83 |
384.24 |
-135.31 |
10:25 |
84.83 |
432.59 |
-115.43 |
10:24 |
84.83 |
464.68 |
-102.94 |
10:23 |
84.83 |
464.68 |
-113.77 |
10:22 |
84.83 |
487.79 |
-112.23 |
10:21 |
84.83 |
487.79 |
-109.72 |
10:20 |
84.83 |
487.79 |
-101.82 |
10:19 |
84.83 |
475.73 |
-87.24 |
10:18 |
84.83 |
448.94 |
-91.01 |
10:17 |
114.98 |
451.44 |
-80.25 |
10:16 |
114.98 |
460.77 |
-80.07 |
10:15 |
114.98 |
450.34 |
-70.23 |
10:14 |
114.98 |
450.34 |
-62.32 |
10:13 |
114.98 |
450.34 |
-74.74 |
10:12 |
114.98 |
473.87 |
-23.98 |
10:11 |
114.98 |
441.90 |
-49.63 |
10:10 |
114.98 |
441.90 |
-48.74 |
10:09 |
145.22 |
441.90 |
-27.67 |
10:08 |
145.22 |
465.28 |
-6.82 |
10:07 |
145.22 |
465.28 |
-23.78 |
10:06 |
145.22 |
458.26 |
-34.40 |
10:05 |
145.22 |
440.45 |
-32.97 |
10:04 |
145.22 |
440.45 |
-34.77 |
10:03 |
145.22 |
440.45 |
-41.06 |
10:02 |
145.22 |
426.27 |
-72.29 |
10:01 |
145.22 |
444.21 |
-61.70 |
10:00 |
145.22 |
458.90 |
-30.13 |
09:59 |
145.22 |
483.11 |
-31.75 |
09:58 |
145.22 |
487.47 |
-12.34 |
09:57 |
145.22 |
497.02 |
-39.21 |
09:56 |
145.22 |
466.44 |
-18.18 |
09:55 |
145.22 |
464.11 |
-29.30 |
09:54 |
145.22 |
521.10 |
-18.58 |
09:53 |
145.22 |
541.62 |
-4.37 |
09:52 |
145.22 |
545.04 |
-44.47 |
09:51 |
145.22 |
521.17 |
-56.85 |
09:50 |
237.71 |
406.47 |
-45.74 |
09:49 |
237.71 |
406.47 |
-32.36 |
09:48 |
201.47 |
395.42 |
-28.73 |
09:47 |
201.47 |
390.52 |
-44.11 |
09:46 |
201.47 |
410.94 |
-34.37 |
09:45 |
249.85 |
463.21 |
11.73 |
09:44 |
249.85 |
502.09 |
58.44 |
09:43 |
249.85 |
516.25 |
33.40 |
09:42 |
249.85 |
500.93 |
16.08 |
09:41 |
207.55 |
475.21 |
24.59 |
09:40 |
172.79 |
323.03 |
-13.12 |
09:39 |
172.79 |
290.36 |
55.66 |
09:38 |
211.62 |
257.67 |
72.36 |
09:37 |
267.96 |
199.32 |
151.96 |
09:36 |
267.96 |
158.22 |
187.89 |
09:35 |
267.96 |
216.72 |
186.50 |
09:34 |
236.99 |
249.95 |
196.99 |
09:33 |
236.99 |
181.00 |
129.82 |
09:32 |
0.00 |
93.19 |
130.84 |
09:31 |
0.00 |
39.34 |
79.56 |
09:30 |
0.00 |
19.12 |
16.82 |
|
大单资金:-1919.79万元 |
成交额占比:-6.07% |
中单资金:75.44万元 |
成交额占比:0.24% |
小单资金:982.66万元 |
成交额占比:3.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
17.00 |
-4.39% |
-861.69 |
-1267.40 |
-1919.79 |
-6.07% |
75.44 |
0.24% |
982.66 |
3.11% |
20240517 |
17.78 |
0.40% |
1091.63 |
739.34 |
247.85 |
1.86% |
596.10 |
4.48% |
247.68 |
1.86% |
20240516 |
17.71 |
0.91% |
-997.28 |
-310.02 |
58.39 |
0.32% |
448.10 |
2.49% |
-1503.77 |
-8.34% |
20240515 |
17.55 |
0.06% |
-860.32 |
-764.81 |
758.23 |
4.82% |
-725.51 |
-4.61% |
-893.04 |
-5.67% |
20240514 |
17.54 |
0.98% |
-2194.80 |
-4551.09 |
-412.08 |
-2.12% |
-88.48 |
-0.46% |
-1694.24 |
-8.73% |
20240513 |
17.37 |
2.36% |
-446.34 |
-4101.26 |
86.95 |
0.39% |
-507.82 |
-2.25% |
-25.47 |
-0.11% |
20240510 |
16.97 |
-2.13% |
-2735.72 |
-3982.77 |
-801.51 |
-4.62% |
-1182.08 |
-6.81% |
-752.13 |
-4.34% |
20240509 |
17.34 |
0.76% |
-981.93 |
-3083.43 |
-396.40 |
-1.99% |
-263.31 |
-1.32% |
-322.22 |
-1.62% |
20240508 |
17.21 |
-5.13% |
-8355.77 |
-1623.33 |
-3028.05 |
-10.43% |
-3704.43 |
-12.76% |
-1623.29 |
-5.59% |
20240507 |
18.14 |
3.95% |
2024.73 |
1229.48 |
37.75 |
0.14% |
888.54 |
3.33% |
1098.44 |
4.11% |
20240506 |
17.45 |
4.18% |
-1019.18 |
9.46 |
205.44 |
0.57% |
1286.83 |
3.59% |
-2511.45 |
-7.02% |
20240430 |
16.75 |
0.30% |
-1338.40 |
-407.10 |
97.83 |
0.53% |
-180.33 |
-0.98% |
-1255.90 |
-6.85% |
20240429 |
16.70 |
4.37% |
3013.52 |
483.08 |
1063.70 |
3.56% |
2175.82 |
7.27% |
-226.00 |
-0.76% |
20240426 |
16.00 |
-0.93% |
-4233.31 |
-986.90 |
-175.24 |
-0.52% |
-2887.11 |
-8.54% |
-1170.96 |
-3.46% |
20240425 |
16.15 |
7.74% |
-105.65 |
1007.49 |
-1182.27 |
-2.35% |
755.35 |
1.50% |
321.27 |
0.64% |
20240424 |
14.99 |
-2.47% |
-1415.57 |
1923.30 |
-211.12 |
-1.19% |
-1258.58 |
-7.11% |
54.13 |
0.31% |
20240423 |
15.37 |
1.12% |
1302.07 |
2470.33 |
988.01 |
3.92% |
-77.17 |
-0.31% |
391.23 |
1.55% |
20240422 |
15.20 |
1.40% |
-2435.14 |
1218.72 |
-406.28 |
-1.33% |
-567.73 |
-1.86% |
-1461.13 |
-4.80% |
20240419 |
14.99 |
7.46% |
4593.52 |
593.64 |
1819.15 |
6.17% |
2280.80 |
7.73% |
493.57 |
1.67% |
20240418 |
13.95 |
0.50% |
-1156.74 |
-3343.56 |
-266.46 |
-2.36% |
-330.14 |
-2.92% |
-560.14 |
-4.96% |
20240417 |
13.88 |
6.12% |
2565.46 |
-4759.26 |
335.91 |
2.07% |
956.50 |
5.88% |
1273.05 |
7.83% |
20240416 |
13.08 |
-6.57% |
-1370.32 |
-5108.46 |
-263.60 |
-1.64% |
-1513.86 |
-9.42% |
407.14 |
2.53% |
20240415 |
14.00 |
-3.25% |
-1469.27 |
-4509.11 |
-1031.36 |
-5.98% |
-1309.20 |
-7.59% |
871.29 |
5.05% |
20240412 |
14.47 |
-2.16% |
-2989.38 |
-4088.44 |
-2118.05 |
-10.38% |
-922.96 |
-4.52% |
51.63 |
0.25% |
20240411 |
14.79 |
-3.77% |
-4503.41 |
-2605.68 |
-1682.16 |
-7.06% |
-1101.74 |
-4.62% |
-1719.51 |
-7.21% |
20240410 |
15.37 |
4.77% |
-2304.50 |
286.99 |
-13.29 |
-0.04% |
-187.48 |
-0.53% |
-2103.73 |
-5.99% |
20240409 |
14.67 |
1.59% |
799.33 |
721.75 |
335.75 |
1.44% |
-208.09 |
-0.89% |
671.67 |
2.87% |
20240408 |
14.44 |
-1.77% |
-3538.15 |
199.46 |
-610.69 |
-2.56% |
-1315.89 |
-5.53% |
-1611.57 |
-6.77% |
20240403 |
14.70 |
0.00% |
-2612.25 |
924.58 |
-635.29 |
-1.73% |
-1078.69 |
-2.93% |
-898.27 |
-2.44% |
20240402 |
14.70 |
10.03% |
1120.10 |
1263.70 |
1210.51 |
4.86% |
203.58 |
0.82% |
-293.99 |
-1.18% |
600389江山股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600389江山股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600389江山股份 小单资金流向:成交单小于1万股或5万元。
如何看江山股份[600389]资金流向的流入和流出呢?什么是江山股份[600389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江山股份[600389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江山股份[600389]资金流向的计算方法不同,所以数据会有不一致的情况。
|