600775南京熊猫 今日实时资金流向 |
15:00 |
-4574.69 |
107.37 |
-692.32 |
14:59 |
-4548.96 |
254.68 |
-546.11 |
14:58 |
-4548.96 |
254.68 |
-546.11 |
14:57 |
-4548.96 |
229.23 |
-551.57 |
14:56 |
-4570.70 |
280.32 |
-521.00 |
14:55 |
-4578.81 |
263.09 |
-602.26 |
14:54 |
-4687.83 |
219.94 |
-658.06 |
14:53 |
-4649.08 |
216.43 |
-655.91 |
14:52 |
-4649.08 |
267.16 |
-672.64 |
14:51 |
-4649.08 |
278.11 |
-657.05 |
14:50 |
-4598.63 |
332.16 |
-592.80 |
14:49 |
-4598.63 |
335.68 |
-604.34 |
14:48 |
-4598.63 |
311.03 |
-615.16 |
14:47 |
-4598.63 |
313.74 |
-649.61 |
14:46 |
-4649.13 |
288.54 |
-658.64 |
14:45 |
-4679.43 |
306.77 |
-660.28 |
14:44 |
-4679.43 |
291.48 |
-658.10 |
14:43 |
-4679.43 |
303.99 |
-675.69 |
14:42 |
-4679.43 |
384.47 |
-662.57 |
14:41 |
-4679.43 |
268.39 |
-660.98 |
14:40 |
-4720.44 |
267.57 |
-659.59 |
14:39 |
-4720.44 |
222.21 |
-669.19 |
14:38 |
-4624.02 |
192.73 |
-675.66 |
14:37 |
-4412.43 |
203.11 |
-699.48 |
14:36 |
-4545.17 |
133.86 |
-733.60 |
14:35 |
-4545.17 |
130.90 |
-739.67 |
14:34 |
-4491.19 |
62.43 |
-737.66 |
14:33 |
-4491.19 |
15.78 |
-720.52 |
14:32 |
-4491.19 |
4.23 |
-703.89 |
14:31 |
-4491.19 |
-3.96 |
-696.45 |
14:30 |
-4491.19 |
-24.14 |
-720.48 |
14:29 |
-4460.92 |
22.15 |
-682.46 |
14:28 |
-4430.65 |
54.73 |
-680.46 |
14:27 |
-4363.35 |
37.25 |
-667.67 |
14:26 |
-4363.35 |
47.23 |
-694.14 |
14:25 |
-4425.97 |
47.02 |
-712.64 |
14:24 |
-4425.97 |
54.78 |
-753.16 |
14:23 |
-4425.97 |
19.12 |
-757.11 |
14:22 |
-4425.97 |
23.53 |
-767.01 |
14:21 |
-4425.97 |
23.23 |
-768.23 |
14:20 |
-4425.97 |
27.95 |
-770.16 |
14:19 |
-4425.97 |
20.68 |
-784.90 |
14:18 |
-4425.97 |
-0.22 |
-802.77 |
14:17 |
-4393.85 |
-4.66 |
-816.59 |
14:16 |
-4321.45 |
33.70 |
-835.54 |
14:15 |
-4286.87 |
83.88 |
-836.56 |
14:14 |
-4286.87 |
115.76 |
-829.41 |
14:13 |
-4286.87 |
143.32 |
-757.70 |
14:12 |
-4286.87 |
164.22 |
-763.17 |
14:11 |
-4286.87 |
137.48 |
-699.04 |
14:10 |
-4286.87 |
143.15 |
-670.70 |
14:09 |
-4472.46 |
174.97 |
-663.24 |
14:08 |
-4522.25 |
197.88 |
-661.53 |
14:07 |
-4522.25 |
183.32 |
-648.52 |
14:06 |
-4562.39 |
162.82 |
-638.32 |
14:05 |
-4661.84 |
212.25 |
-627.53 |
14:04 |
-4661.84 |
214.77 |
-645.54 |
14:03 |
-4732.54 |
142.84 |
-639.05 |
14:02 |
-4675.24 |
96.88 |
-630.00 |
14:01 |
-4717.88 |
97.37 |
-636.16 |
14:00 |
-4754.37 |
95.75 |
-636.89 |
13:59 |
-4754.37 |
76.98 |
-621.19 |
13:58 |
-4754.37 |
100.32 |
-598.75 |
13:57 |
-4590.16 |
129.25 |
-569.34 |
13:56 |
-4590.16 |
175.86 |
-513.56 |
13:55 |
-4590.16 |
171.11 |
-507.32 |
13:54 |
-4590.16 |
175.86 |
-524.70 |
13:53 |
-4590.16 |
224.54 |
-510.97 |
13:52 |
-4590.16 |
205.95 |
-512.09 |
13:51 |
-4590.16 |
155.76 |
-518.86 |
13:50 |
-4590.16 |
124.04 |
-522.30 |
13:49 |
-4590.16 |
144.24 |
-531.40 |
13:48 |
-4590.16 |
179.49 |
-552.22 |
13:47 |
-4590.16 |
170.39 |
-577.41 |
13:46 |
-4590.16 |
167.61 |
-583.17 |
13:45 |
-4529.58 |
128.00 |
-596.05 |
13:44 |
-4529.58 |
45.61 |
-628.49 |
13:43 |
-4529.58 |
-31.37 |
-636.67 |
13:42 |
-4630.49 |
-15.37 |
-641.72 |
13:41 |
-4660.60 |
-3.61 |
-669.80 |
13:40 |
-4660.60 |
2.51 |
-678.97 |
13:39 |
-4660.60 |
-32.10 |
-697.49 |
13:38 |
-4660.60 |
-23.28 |
-701.83 |
13:37 |
-4610.35 |
-23.28 |
-691.18 |
13:36 |
-4610.35 |
-4.41 |
-699.24 |
13:35 |
-4570.11 |
42.39 |
-674.09 |
13:34 |
-4570.11 |
68.17 |
-678.44 |
13:33 |
-4570.63 |
34.90 |
-681.78 |
13:32 |
-4570.63 |
-11.54 |
-691.84 |
13:31 |
-4570.63 |
-38.38 |
-710.05 |
13:30 |
-4570.63 |
-54.54 |
-709.26 |
13:29 |
-4570.63 |
-53.95 |
-731.36 |
13:28 |
-4570.63 |
-52.97 |
-720.24 |
13:27 |
-4570.63 |
-37.92 |
-694.06 |
13:26 |
-4570.63 |
13.12 |
-653.76 |
13:25 |
-4570.63 |
12.12 |
-667.83 |
13:24 |
-4570.63 |
-2.59 |
-674.16 |
13:23 |
-4570.63 |
-2.92 |
-669.46 |
13:22 |
-4570.63 |
-27.61 |
-694.46 |
13:21 |
-4570.63 |
-6.37 |
-717.11 |
13:20 |
-4484.35 |
-54.99 |
-718.94 |
13:19 |
-4154.35 |
-23.51 |
-733.27 |
13:18 |
-4024.96 |
-39.61 |
-713.54 |
13:17 |
-3708.51 |
-64.67 |
-694.51 |
13:16 |
-3668.68 |
-109.69 |
-681.85 |
13:15 |
-3457.18 |
-68.37 |
-682.16 |
13:14 |
-3457.18 |
-37.93 |
-684.39 |
13:13 |
-3424.59 |
6.03 |
-679.38 |
13:12 |
-3424.59 |
25.42 |
-673.22 |
13:11 |
-3424.59 |
26.51 |
-659.59 |
13:10 |
-3378.75 |
7.73 |
-672.01 |
13:09 |
-3378.75 |
25.34 |
-706.09 |
13:08 |
-3318.23 |
27.75 |
-727.46 |
13:07 |
-3213.68 |
-8.46 |
-713.03 |
13:06 |
-3178.03 |
-25.87 |
-684.44 |
13:05 |
-3178.03 |
-2.68 |
-674.43 |
13:04 |
-3178.03 |
-10.80 |
-665.52 |
13:03 |
-3208.46 |
-7.67 |
-677.21 |
13:02 |
-3276.77 |
23.19 |
-666.19 |
13:01 |
-3205.75 |
4.43 |
-660.63 |
11:30 |
-3205.75 |
-17.96 |
-661.23 |
11:29 |
-3205.75 |
-64.42 |
-664.27 |
11:28 |
-3205.75 |
-74.23 |
-664.89 |
11:27 |
-3205.75 |
-104.18 |
-649.05 |
11:26 |
-3205.75 |
-112.15 |
-651.98 |
11:25 |
-3205.75 |
-131.94 |
-631.71 |
11:24 |
-3205.75 |
-128.72 |
-630.40 |
11:23 |
-3205.75 |
-104.41 |
-648.38 |
11:22 |
-3205.75 |
-176.95 |
-655.36 |
11:21 |
-3370.05 |
-164.78 |
-649.62 |
11:20 |
-3336.96 |
-206.88 |
-644.00 |
11:19 |
-3336.96 |
-219.47 |
-657.70 |
11:18 |
-3336.96 |
-211.64 |
-668.89 |
11:17 |
-3367.14 |
-217.29 |
-673.13 |
11:16 |
-3367.14 |
-197.19 |
-667.62 |
11:15 |
-3367.14 |
-224.75 |
-661.10 |
11:14 |
-3367.14 |
-229.00 |
-656.85 |
11:13 |
-3174.23 |
-273.36 |
-681.51 |
11:12 |
-3174.23 |
-288.17 |
-694.10 |
11:11 |
-3174.23 |
-249.74 |
-594.73 |
11:10 |
-3174.23 |
-195.28 |
-600.68 |
11:09 |
-3224.08 |
-221.01 |
-614.91 |
11:08 |
-3294.64 |
-223.16 |
-614.32 |
11:07 |
-3294.64 |
-248.78 |
-627.43 |
11:06 |
-3327.37 |
-226.35 |
-637.21 |
11:05 |
-3327.37 |
-198.49 |
-644.78 |
11:04 |
-3292.49 |
-178.68 |
-661.10 |
11:03 |
-3292.49 |
-193.97 |
-637.58 |
11:02 |
-3292.49 |
-158.88 |
-627.85 |
11:01 |
-3322.57 |
-171.36 |
-621.53 |
11:00 |
-3206.86 |
-155.28 |
-627.08 |
10:59 |
-3206.86 |
-190.02 |
-624.98 |
10:58 |
-3217.92 |
-252.52 |
-661.84 |
10:57 |
-3217.92 |
-225.16 |
-681.38 |
10:56 |
-3242.87 |
-215.30 |
-665.20 |
10:55 |
-3242.87 |
-184.26 |
-671.66 |
10:54 |
-3242.87 |
-198.95 |
-646.84 |
10:53 |
-3242.87 |
-223.73 |
-609.22 |
10:52 |
-3242.87 |
-243.68 |
-594.74 |
10:51 |
-3242.11 |
-240.17 |
-626.71 |
10:50 |
-3282.18 |
-262.44 |
-645.56 |
10:49 |
-3206.13 |
-224.57 |
-649.89 |
10:48 |
-3206.13 |
-228.04 |
-682.03 |
10:47 |
-3097.57 |
-368.47 |
-755.22 |
10:46 |
-3097.57 |
-380.53 |
-771.73 |
10:45 |
-2901.32 |
-382.35 |
-771.74 |
10:44 |
-2901.32 |
-396.90 |
-777.52 |
10:43 |
-2901.32 |
-397.73 |
-755.54 |
10:42 |
-2901.32 |
-374.13 |
-759.41 |
10:41 |
-2901.32 |
-374.13 |
-767.51 |
10:40 |
-2901.32 |
-373.54 |
-758.94 |
10:39 |
-2901.32 |
-374.97 |
-767.85 |
10:38 |
-2901.32 |
-338.74 |
-791.60 |
10:37 |
-2818.50 |
-319.94 |
-779.09 |
10:36 |
-2860.28 |
-341.73 |
-769.08 |
10:35 |
-2860.28 |
-331.62 |
-746.05 |
10:34 |
-2860.28 |
-336.67 |
-736.88 |
10:33 |
-2860.28 |
-337.70 |
-734.07 |
10:32 |
-2892.67 |
-348.12 |
-721.97 |
10:31 |
-2892.67 |
-319.64 |
-708.04 |
10:30 |
-2892.67 |
-320.26 |
-668.14 |
10:29 |
-2892.67 |
-379.57 |
-672.07 |
10:28 |
-2892.67 |
-491.06 |
-660.30 |
10:27 |
-2932.41 |
-514.83 |
-648.29 |
10:26 |
-3112.94 |
-580.64 |
-704.51 |
10:25 |
-3209.52 |
-578.94 |
-672.45 |
10:24 |
-3209.52 |
-591.97 |
-689.59 |
10:23 |
-3209.52 |
-617.07 |
-659.22 |
10:22 |
-3279.76 |
-583.52 |
-630.87 |
10:21 |
-3279.76 |
-564.38 |
-621.46 |
10:20 |
-3279.76 |
-571.30 |
-627.90 |
10:19 |
-3091.36 |
-573.46 |
-594.27 |
10:18 |
-3091.36 |
-521.98 |
-538.18 |
10:17 |
-2873.70 |
-520.98 |
-554.35 |
10:16 |
-2873.70 |
-506.14 |
-561.20 |
10:15 |
-2873.70 |
-544.09 |
-560.62 |
10:14 |
-2873.70 |
-471.38 |
-568.86 |
10:13 |
-2843.57 |
-429.61 |
-520.25 |
10:12 |
-2758.88 |
-361.20 |
-509.50 |
10:11 |
-2684.46 |
-286.71 |
-439.46 |
10:10 |
-2621.70 |
-304.81 |
-424.96 |
10:09 |
-2621.70 |
-298.47 |
-430.04 |
10:08 |
-2621.70 |
-273.41 |
-444.02 |
10:07 |
-2621.70 |
-317.19 |
-498.94 |
10:06 |
-2653.99 |
-368.19 |
-507.45 |
10:05 |
-2621.73 |
-328.19 |
-423.61 |
10:04 |
-2621.73 |
-314.50 |
-404.69 |
10:03 |
-2621.73 |
-301.11 |
-371.95 |
10:02 |
-2621.73 |
-274.19 |
-326.26 |
10:01 |
-2621.73 |
-243.36 |
-309.34 |
10:00 |
-2653.43 |
-154.83 |
-308.48 |
09:59 |
-2653.43 |
-119.66 |
-263.15 |
09:58 |
-2617.60 |
-108.17 |
-242.92 |
09:57 |
-2617.60 |
-111.14 |
-258.77 |
09:56 |
-2617.60 |
-173.60 |
-255.46 |
09:55 |
-2672.44 |
-349.96 |
-356.49 |
09:54 |
-2621.94 |
-321.08 |
-352.27 |
09:53 |
-2621.94 |
-274.78 |
-340.06 |
09:52 |
-2763.67 |
-395.48 |
-312.41 |
09:51 |
-2763.67 |
-353.35 |
-268.76 |
09:50 |
-2845.54 |
-259.62 |
-310.19 |
09:49 |
-2814.99 |
-220.15 |
-316.45 |
09:48 |
-2814.99 |
-200.06 |
-305.10 |
09:47 |
-2736.11 |
-161.60 |
-208.01 |
09:46 |
-2232.90 |
-185.59 |
-141.33 |
09:45 |
-2008.32 |
-156.10 |
-147.44 |
09:44 |
-1854.96 |
-129.80 |
-109.06 |
09:43 |
-1754.31 |
-95.07 |
-29.18 |
09:42 |
-1778.78 |
-152.68 |
-9.66 |
09:41 |
-1868.96 |
-196.97 |
24.62 |
09:40 |
-1896.77 |
-242.97 |
40.41 |
09:39 |
-1790.17 |
-306.12 |
47.52 |
09:38 |
-1776.29 |
-257.06 |
67.73 |
09:37 |
-1639.05 |
-298.31 |
118.11 |
09:36 |
-1350.44 |
-363.24 |
97.14 |
09:35 |
-1405.78 |
-190.40 |
158.63 |
09:34 |
-1047.25 |
-80.76 |
219.05 |
09:33 |
-875.05 |
-64.15 |
185.21 |
09:32 |
-607.22 |
-133.69 |
95.00 |
09:31 |
-263.60 |
7.80 |
9.68 |
09:30 |
-34.27 |
13.87 |
-62.22 |
|
大单资金:-4574.69万元 |
成交额占比:-8.81% |
中单资金:107.37万元 |
成交额占比:0.21% |
小单资金:-692.32万元 |
成交额占比:-1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.09 |
-3.17% |
-5159.64 |
8611.14 |
-4574.69 |
-8.81% |
107.37 |
0.21% |
-692.32 |
-1.33% |
20240508 |
10.42 |
3.07% |
785.54 |
13537.78 |
-905.43 |
-0.89% |
2455.46 |
2.42% |
-764.49 |
-0.75% |
20240507 |
10.11 |
10.01% |
11929.38 |
14865.54 |
15025.42 |
25.39% |
57.06 |
0.10% |
-3153.10 |
-5.33% |
20240506 |
9.19 |
0.55% |
-1604.99 |
-842.43 |
46.70 |
0.27% |
-1173.12 |
-6.75% |
-478.57 |
-2.75% |
20240430 |
9.14 |
-1.40% |
-3531.80 |
-144.85 |
-980.86 |
-5.69% |
-1751.61 |
-10.17% |
-799.33 |
-4.64% |
20240429 |
9.27 |
2.54% |
2537.78 |
638.94 |
351.95 |
1.45% |
836.24 |
3.45% |
1349.59 |
5.56% |
20240426 |
9.04 |
3.08% |
2540.72 |
-2.37 |
422.33 |
1.63% |
-59.60 |
-0.23% |
2177.99 |
8.40% |
20240425 |
8.77 |
-0.79% |
-2802.89 |
-570.51 |
-682.55 |
-4.90% |
-1388.75 |
-9.98% |
-731.59 |
-5.26% |
20240424 |
8.84 |
2.79% |
2213.69 |
-31.67 |
744.28 |
3.64% |
403.09 |
1.97% |
1066.32 |
5.22% |
20240423 |
8.60 |
-0.92% |
-943.44 |
163.38 |
-197.07 |
-0.97% |
-910.98 |
-4.50% |
164.61 |
0.81% |
20240422 |
8.68 |
0.35% |
-3575.79 |
-2129.78 |
-289.36 |
-0.83% |
-379.63 |
-1.09% |
-2906.80 |
-8.34% |
20240419 |
8.65 |
0.70% |
-826.31 |
-2284.72 |
-145.81 |
-0.92% |
-262.45 |
-1.65% |
-418.05 |
-2.63% |
20240418 |
8.59 |
0.35% |
990.62 |
-2145.35 |
-143.71 |
-0.61% |
566.45 |
2.40% |
567.88 |
2.40% |
20240417 |
8.56 |
8.49% |
3628.86 |
-3228.16 |
939.33 |
3.51% |
909.05 |
3.40% |
1780.48 |
6.66% |
20240416 |
7.89 |
-10.03% |
-2223.32 |
-5025.15 |
-2490.23 |
-8.66% |
-768.43 |
-2.67% |
1035.34 |
3.60% |
20240415 |
8.77 |
-3.52% |
-1640.79 |
-2514.50 |
-444.30 |
-1.76% |
-1179.43 |
-4.67% |
-17.06 |
-0.07% |
20240412 |
9.09 |
-0.55% |
-1487.84 |
-3393.18 |
-6.44 |
-0.04% |
-321.63 |
-2.17% |
-1159.77 |
-7.81% |
20240411 |
9.14 |
-0.98% |
-3364.47 |
-6466.41 |
-1226.52 |
-6.84% |
-1284.44 |
-7.16% |
-853.51 |
-4.76% |
20240410 |
9.23 |
-3.65% |
-3389.35 |
-10095.85 |
-857.66 |
-4.78% |
-1588.71 |
-8.86% |
-942.98 |
-5.26% |
20240409 |
9.58 |
2.35% |
1195.32 |
-6639.07 |
20.42 |
0.11% |
281.13 |
1.52% |
893.77 |
4.83% |
20240408 |
9.36 |
-3.90% |
-3218.75 |
-9164.87 |
-1322.98 |
-6.28% |
-1113.13 |
-5.28% |
-782.64 |
-3.71% |
20240403 |
9.74 |
-3.28% |
-5275.32 |
-7190.69 |
-3079.67 |
-12.92% |
-1677.52 |
-7.04% |
-518.13 |
-2.17% |
20240402 |
10.07 |
-3.54% |
-9188.50 |
-7329.80 |
-4855.96 |
-13.47% |
-2256.75 |
-6.26% |
-2075.79 |
-5.76% |
20240401 |
10.44 |
4.40% |
6030.58 |
-7018.53 |
2599.12 |
6.81% |
1978.83 |
5.18% |
1452.63 |
3.81% |
20240329 |
10.00 |
-1.38% |
-5455.28 |
-16767.75 |
-2505.38 |
-7.32% |
-1593.39 |
-4.65% |
-1356.51 |
-3.96% |
20240328 |
10.14 |
3.36% |
2386.08 |
-25980.35 |
651.20 |
1.60% |
620.65 |
1.53% |
1114.23 |
2.74% |
20240327 |
9.81 |
-7.89% |
-10286.92 |
-29612.02 |
-3218.78 |
-6.54% |
-5661.93 |
-11.51% |
-1406.21 |
-2.86% |
20240326 |
10.65 |
-1.66% |
-6680.91 |
-32936.29 |
-4544.69 |
-9.30% |
-2277.20 |
-4.66% |
140.98 |
0.29% |
20240325 |
10.83 |
-6.23% |
-12015.97 |
-28001.54 |
-7150.10 |
-11.88% |
-4867.49 |
-8.09% |
1.62 |
0.00% |
20240322 |
11.55 |
-5.41% |
-19186.53 |
-38623.84 |
-11717.98 |
-14.73% |
-6963.68 |
-8.75% |
-504.87 |
-0.63% |
600775南京熊猫 大单资金流向:成交单大于等于6万股或者30万元以上。
600775南京熊猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600775南京熊猫 小单资金流向:成交单小于1万股或5万元。
如何看南京熊猫[600775]资金流向的流入和流出呢?什么是南京熊猫[600775]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京熊猫[600775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京熊猫[600775]资金流向的计算方法不同,所以数据会有不一致的情况。
|