600919江苏银行 今日实时资金流向 |
15:00 |
-6744.30 |
-2699.26 |
274.21 |
14:59 |
-6738.24 |
-2850.07 |
348.98 |
14:58 |
-6738.24 |
-2850.07 |
348.98 |
14:57 |
-6738.24 |
-2850.07 |
348.98 |
14:56 |
-6624.96 |
-2836.40 |
360.24 |
14:55 |
-6659.11 |
-2773.83 |
380.38 |
14:54 |
-6540.26 |
-2795.28 |
349.58 |
14:53 |
-6405.39 |
-2707.85 |
398.24 |
14:52 |
-6405.39 |
-2726.67 |
402.45 |
14:51 |
-6351.60 |
-2752.22 |
440.52 |
14:50 |
-6105.49 |
-2702.25 |
453.19 |
14:49 |
-6105.49 |
-2692.87 |
399.77 |
14:48 |
-6063.89 |
-2696.62 |
375.27 |
14:47 |
-6047.74 |
-2637.47 |
406.28 |
14:46 |
-6079.19 |
-2731.17 |
380.21 |
14:45 |
-6184.69 |
-2751.91 |
326.68 |
14:44 |
-6184.69 |
-2754.57 |
278.98 |
14:43 |
-6058.64 |
-2718.05 |
299.77 |
14:42 |
-6099.49 |
-2719.61 |
321.20 |
14:41 |
-6099.49 |
-2664.29 |
357.75 |
14:40 |
-6024.94 |
-2591.68 |
406.87 |
14:39 |
-6024.94 |
-2584.61 |
384.73 |
14:38 |
-6024.94 |
-2565.98 |
391.52 |
14:37 |
-5802.80 |
-2568.84 |
402.37 |
14:36 |
-5802.80 |
-2600.26 |
355.19 |
14:35 |
-5802.80 |
-2629.50 |
271.43 |
14:34 |
-5744.72 |
-2613.69 |
272.97 |
14:33 |
-5744.72 |
-2583.41 |
279.34 |
14:32 |
-5744.72 |
-2562.80 |
300.61 |
14:31 |
-5744.72 |
-2544.25 |
308.14 |
14:30 |
-5861.70 |
-2564.73 |
326.00 |
14:29 |
-5861.70 |
-2563.85 |
282.03 |
14:28 |
-5892.07 |
-2566.51 |
281.24 |
14:27 |
-5892.07 |
-2568.28 |
276.56 |
14:26 |
-5892.07 |
-2597.98 |
273.54 |
14:25 |
-6477.80 |
-2605.73 |
322.74 |
14:24 |
-6389.96 |
-2522.79 |
465.42 |
14:23 |
-6389.96 |
-2513.76 |
473.12 |
14:22 |
-6389.96 |
-2515.01 |
502.19 |
14:21 |
-6356.27 |
-2368.01 |
568.42 |
14:20 |
-6356.27 |
-2368.01 |
593.79 |
14:19 |
-6356.27 |
-2337.56 |
631.64 |
14:18 |
-6356.27 |
-2315.51 |
676.06 |
14:17 |
-6084.78 |
-2285.47 |
778.06 |
14:16 |
-5330.78 |
-2186.45 |
942.14 |
14:15 |
-5103.78 |
-2146.56 |
938.03 |
14:14 |
-5103.78 |
-2129.90 |
888.22 |
14:13 |
-5103.78 |
-2139.67 |
865.18 |
14:12 |
-5103.78 |
-2144.68 |
852.40 |
14:11 |
-5103.78 |
-2188.38 |
822.52 |
14:10 |
-5149.96 |
-2204.23 |
855.47 |
14:09 |
-5149.96 |
-2215.74 |
861.53 |
14:08 |
-5149.96 |
-2222.33 |
832.32 |
14:07 |
-5104.32 |
-2235.51 |
833.97 |
14:06 |
-5104.32 |
-2268.70 |
802.92 |
14:05 |
-5104.32 |
-2277.04 |
805.65 |
14:04 |
-5319.27 |
-2312.23 |
805.37 |
14:03 |
-5360.97 |
-2307.58 |
793.25 |
14:02 |
-5262.16 |
-2268.78 |
841.30 |
14:01 |
-5262.16 |
-2231.38 |
858.66 |
14:00 |
-5262.16 |
-2225.88 |
886.89 |
13:59 |
-4862.28 |
-2134.03 |
938.08 |
13:58 |
-4862.28 |
-2131.96 |
945.73 |
13:57 |
-5079.13 |
-2128.88 |
945.29 |
13:56 |
-5187.51 |
-2137.23 |
944.18 |
13:55 |
-5187.51 |
-2149.35 |
943.41 |
13:54 |
-5295.90 |
-2159.70 |
935.36 |
13:53 |
-5295.90 |
-2138.78 |
943.98 |
13:52 |
-5440.35 |
-2121.44 |
911.99 |
13:51 |
-5680.21 |
-2061.92 |
967.06 |
13:50 |
-5680.21 |
-2061.92 |
993.39 |
13:49 |
-5680.21 |
-2051.82 |
970.74 |
13:48 |
-5680.21 |
-2058.09 |
942.24 |
13:47 |
-5680.21 |
-2068.52 |
833.91 |
13:46 |
-5711.94 |
-2069.62 |
812.85 |
13:45 |
-5711.94 |
-2069.62 |
819.16 |
13:44 |
-5711.94 |
-2075.88 |
808.42 |
13:43 |
-5711.94 |
-2075.88 |
811.84 |
13:42 |
-5545.14 |
-2085.15 |
824.75 |
13:41 |
-5545.14 |
-2086.41 |
825.97 |
13:40 |
-5632.05 |
-2096.27 |
834.37 |
13:39 |
-5728.38 |
-2155.08 |
782.71 |
13:38 |
-5761.65 |
-2190.10 |
767.49 |
13:37 |
-5821.37 |
-2160.64 |
783.79 |
13:36 |
-5757.73 |
-2165.89 |
792.60 |
13:35 |
-5722.82 |
-2184.32 |
789.49 |
13:34 |
-5722.82 |
-2196.68 |
796.47 |
13:33 |
-5722.82 |
-2187.30 |
717.71 |
13:32 |
-5355.80 |
-2235.46 |
697.44 |
13:31 |
-5289.17 |
-2177.01 |
695.83 |
13:30 |
-5603.03 |
-2204.61 |
646.16 |
13:29 |
-5603.03 |
-2188.29 |
660.87 |
13:28 |
-5483.83 |
-2230.43 |
672.25 |
13:27 |
-5515.86 |
-2193.99 |
628.94 |
13:26 |
-5449.22 |
-2159.94 |
600.81 |
13:25 |
-5365.92 |
-2094.06 |
587.17 |
13:24 |
-5282.62 |
-2067.49 |
584.63 |
13:23 |
-5282.62 |
-2050.76 |
610.44 |
13:22 |
-5282.62 |
-2019.64 |
601.73 |
13:21 |
-5349.34 |
-2006.40 |
604.11 |
13:20 |
-5349.34 |
-1974.34 |
621.92 |
13:19 |
-5349.34 |
-1988.10 |
644.14 |
13:18 |
-5349.34 |
-1970.30 |
666.19 |
13:17 |
-5349.34 |
-1926.91 |
704.74 |
13:16 |
-5349.34 |
-1926.91 |
708.96 |
13:15 |
-5349.34 |
-1849.85 |
709.09 |
13:14 |
-4951.94 |
-1800.19 |
712.57 |
13:13 |
-4951.94 |
-1753.16 |
743.74 |
13:12 |
-4951.94 |
-1769.22 |
768.74 |
13:11 |
-4951.94 |
-1753.39 |
789.48 |
13:10 |
-4868.54 |
-1723.87 |
771.72 |
13:09 |
-4868.54 |
-1713.12 |
740.38 |
13:08 |
-4868.54 |
-1681.10 |
739.69 |
13:07 |
-4868.54 |
-1662.08 |
751.52 |
13:06 |
-4641.00 |
-1534.86 |
723.75 |
13:05 |
-4641.00 |
-1520.67 |
766.50 |
13:04 |
-4574.20 |
-1503.49 |
787.53 |
13:03 |
-4478.06 |
-1324.52 |
792.08 |
13:02 |
-4478.06 |
-1373.18 |
783.95 |
13:01 |
-4517.49 |
-1472.86 |
745.51 |
11:30 |
-4283.99 |
-1439.14 |
745.84 |
11:29 |
-4283.99 |
-1427.53 |
736.41 |
11:28 |
-4283.99 |
-1441.86 |
657.60 |
11:27 |
-4178.01 |
-1477.52 |
645.29 |
11:26 |
-4643.33 |
-1516.40 |
566.43 |
11:25 |
-4643.33 |
-1493.20 |
643.56 |
11:24 |
-4643.33 |
-1493.20 |
674.36 |
11:23 |
-6832.11 |
-1482.51 |
590.94 |
11:22 |
-6832.11 |
-1499.20 |
574.66 |
11:21 |
-6832.11 |
-1510.40 |
513.26 |
11:20 |
-6832.11 |
-1527.83 |
439.36 |
11:19 |
-6832.11 |
-1547.43 |
432.33 |
11:18 |
-6832.11 |
-1570.13 |
465.36 |
11:17 |
-6832.11 |
-1572.09 |
450.40 |
11:16 |
-6927.48 |
-1623.63 |
464.29 |
11:15 |
-6927.48 |
-1628.96 |
379.04 |
11:14 |
-6885.92 |
-1648.31 |
382.77 |
11:13 |
-6885.92 |
-1667.76 |
378.82 |
11:12 |
-6823.11 |
-1682.73 |
476.26 |
11:11 |
-7316.58 |
-1739.74 |
472.14 |
11:10 |
-7316.58 |
-1686.86 |
653.99 |
11:09 |
-7738.63 |
-1954.52 |
528.39 |
11:08 |
-7983.53 |
-2060.27 |
505.43 |
11:07 |
-7950.33 |
-2123.60 |
481.14 |
11:06 |
-7918.79 |
-2174.13 |
496.06 |
11:05 |
-7918.79 |
-2174.13 |
503.55 |
11:04 |
-7918.79 |
-2164.61 |
457.06 |
11:03 |
-8301.84 |
-2186.21 |
447.57 |
11:02 |
-8203.02 |
-2183.23 |
467.03 |
11:01 |
-8203.02 |
-2190.30 |
467.67 |
11:00 |
-7577.26 |
-2178.97 |
584.29 |
10:59 |
-7577.26 |
-2167.48 |
573.33 |
10:58 |
-7660.26 |
-2240.85 |
553.13 |
10:57 |
-7660.26 |
-2297.13 |
548.12 |
10:56 |
-7794.01 |
-2296.31 |
526.78 |
10:55 |
-7603.41 |
-2301.07 |
526.17 |
10:54 |
-7603.41 |
-2324.91 |
484.97 |
10:53 |
-7570.25 |
-2353.05 |
479.97 |
10:52 |
-7915.13 |
-2382.28 |
438.94 |
10:51 |
-7755.29 |
-2382.63 |
440.39 |
10:50 |
-7862.45 |
-2409.28 |
450.06 |
10:49 |
-7822.61 |
-2359.76 |
641.53 |
10:48 |
-6866.78 |
-2155.53 |
827.08 |
10:47 |
-6866.78 |
-2218.19 |
784.18 |
10:46 |
-6835.90 |
-2225.59 |
785.97 |
10:45 |
-6486.47 |
-2255.27 |
924.57 |
10:44 |
-6486.47 |
-2301.88 |
989.03 |
10:43 |
-6359.23 |
-2298.37 |
953.44 |
10:42 |
-6307.86 |
-2199.88 |
912.62 |
10:41 |
-5684.32 |
-2127.76 |
959.22 |
10:40 |
-5376.85 |
-2090.15 |
946.21 |
10:39 |
-5492.91 |
-2095.89 |
844.53 |
10:38 |
-5094.78 |
-2020.90 |
978.44 |
10:37 |
-5336.65 |
-2283.29 |
888.71 |
10:36 |
-5274.74 |
-2336.89 |
845.09 |
10:35 |
-5274.74 |
-2353.65 |
830.68 |
10:34 |
-5316.34 |
-2399.17 |
852.92 |
10:33 |
-5262.32 |
-2419.22 |
877.00 |
10:32 |
-5262.32 |
-2430.88 |
874.07 |
10:31 |
-4995.67 |
-2236.82 |
872.65 |
10:30 |
-4995.67 |
-2274.72 |
857.23 |
10:29 |
-4995.67 |
-2274.42 |
850.37 |
10:28 |
-5038.15 |
-2310.82 |
895.44 |
10:27 |
-5038.15 |
-2366.13 |
881.02 |
10:26 |
-5055.04 |
-2403.21 |
880.75 |
10:25 |
-5020.93 |
-2399.00 |
881.39 |
10:24 |
-5868.64 |
-2632.88 |
922.09 |
10:23 |
-5911.90 |
-2734.84 |
894.23 |
10:22 |
-5970.07 |
-2781.80 |
879.38 |
10:21 |
-5442.19 |
-2491.24 |
959.39 |
10:20 |
-5400.56 |
-2430.60 |
1076.54 |
10:19 |
-4572.85 |
-2368.95 |
1080.40 |
10:18 |
-4572.85 |
-2376.06 |
1071.38 |
10:17 |
-4570.14 |
-2281.80 |
1082.18 |
10:16 |
-4323.04 |
-2224.68 |
1105.37 |
10:15 |
-4034.41 |
-2092.13 |
1127.33 |
10:14 |
-4034.41 |
-2034.06 |
1118.34 |
10:13 |
-4031.81 |
-1973.94 |
1075.63 |
10:12 |
-3998.44 |
-1866.52 |
1082.94 |
10:11 |
-3384.38 |
-1771.59 |
1159.54 |
10:10 |
-3563.44 |
-1872.24 |
991.36 |
10:09 |
-3713.39 |
-1882.54 |
980.65 |
10:08 |
-3713.39 |
-1906.57 |
975.03 |
10:07 |
-3713.39 |
-1892.12 |
981.01 |
10:06 |
-3263.79 |
-1998.96 |
913.59 |
10:05 |
-2828.24 |
-1921.41 |
1001.09 |
10:04 |
-2781.59 |
-1835.63 |
1035.53 |
10:03 |
-2576.84 |
-1750.21 |
1031.70 |
10:02 |
-1858.60 |
-1592.04 |
1143.69 |
10:01 |
-897.29 |
-1562.00 |
1119.05 |
10:00 |
-817.35 |
-1485.63 |
1108.30 |
09:59 |
-741.20 |
-1616.30 |
1002.38 |
09:58 |
-775.39 |
-1466.95 |
1045.90 |
09:57 |
-775.39 |
-1437.12 |
1090.68 |
09:56 |
-817.24 |
-1421.39 |
1103.18 |
09:55 |
-922.32 |
-1511.57 |
1077.22 |
09:54 |
-901.66 |
-1513.04 |
1063.17 |
09:53 |
-699.85 |
-1422.34 |
1031.00 |
09:52 |
-421.96 |
-1359.34 |
1046.78 |
09:51 |
-421.96 |
-1339.10 |
1003.72 |
09:50 |
-185.47 |
-1248.26 |
1052.20 |
09:49 |
-185.47 |
-1199.36 |
1072.91 |
09:48 |
-125.30 |
-1131.12 |
1127.20 |
09:47 |
-99.71 |
-1073.58 |
1138.37 |
09:46 |
-603.92 |
-769.16 |
1231.78 |
09:45 |
-328.06 |
-617.52 |
1258.11 |
09:44 |
-163.65 |
-526.96 |
1243.12 |
09:43 |
-158.27 |
-180.83 |
1293.23 |
09:42 |
-38.81 |
4.14 |
1278.04 |
09:41 |
-746.85 |
49.19 |
1295.93 |
09:40 |
-1497.61 |
120.50 |
1198.05 |
09:39 |
-1484.26 |
199.86 |
1001.41 |
09:38 |
-1446.12 |
106.61 |
922.26 |
09:37 |
-1140.64 |
-161.31 |
817.72 |
09:36 |
-1049.19 |
-328.23 |
618.18 |
09:35 |
-1004.46 |
-447.90 |
513.32 |
09:34 |
242.10 |
-222.24 |
509.74 |
09:33 |
304.80 |
65.55 |
477.82 |
09:32 |
119.69 |
-8.02 |
377.99 |
09:31 |
74.41 |
137.46 |
271.32 |
09:30 |
-56.36 |
-4.36 |
52.67 |
|
大单资金:-6744.30万元 |
成交额占比:-7.19% |
中单资金:-2699.26万元 |
成交额占比:-2.88% |
小单资金:274.21万元 |
成交额占比:0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.31 |
-0.84% |
-9169.35 |
28563.82 |
-6744.30 |
-7.19% |
-2699.26 |
-2.88% |
274.21 |
0.29% |
20240517 |
8.38 |
0.72% |
5046.30 |
37551.89 |
1401.11 |
1.47% |
2353.23 |
2.47% |
1291.96 |
1.36% |
20240516 |
8.32 |
1.96% |
34330.31 |
63411.20 |
28255.34 |
24.71% |
2614.18 |
2.29% |
3460.79 |
3.03% |
20240515 |
8.16 |
0.25% |
340.59 |
34624.17 |
1520.61 |
2.02% |
770.52 |
1.03% |
-1950.54 |
-2.60% |
20240514 |
8.14 |
-0.12% |
859.37 |
46970.98 |
4131.06 |
5.17% |
-1069.73 |
-1.34% |
-2201.96 |
-2.76% |
20240513 |
8.15 |
0.99% |
11197.18 |
55193.25 |
2243.77 |
1.78% |
-3275.04 |
-2.59% |
12228.45 |
9.68% |
20240510 |
8.07 |
0.88% |
22830.64 |
54805.40 |
27260.42 |
20.46% |
-7002.83 |
-5.26% |
2573.05 |
1.93% |
20240509 |
8.00 |
-0.50% |
-23028.89 |
39720.88 |
-531.69 |
-0.52% |
-12958.61 |
-12.76% |
-9538.59 |
-9.39% |
20240508 |
8.04 |
0.88% |
23010.64 |
130974.68 |
13867.42 |
12.87% |
4032.04 |
3.74% |
5111.18 |
4.74% |
20240507 |
7.97 |
-0.62% |
-1248.15 |
14606.69 |
12353.33 |
6.83% |
-14143.08 |
-7.82% |
541.60 |
0.30% |
20240506 |
8.02 |
-0.74% |
-31296.54 |
32336.78 |
1855.92 |
1.02% |
-16644.29 |
-9.17% |
-16508.17 |
-9.10% |
20240430 |
8.08 |
2.28% |
32474.81 |
21352.38 |
12175.90 |
6.64% |
7453.75 |
4.07% |
12845.16 |
7.01% |
20240429 |
7.90 |
3.00% |
84655.94 |
13648.19 |
90722.11 |
22.05% |
-3391.08 |
-0.82% |
-2675.09 |
-0.65% |
20240426 |
7.67 |
-9.12% |
-72939.03 |
-83130.79 |
-102500.57 |
-17.40% |
13818.40 |
2.35% |
15743.14 |
2.67% |
20240425 |
8.44 |
3.43% |
40014.85 |
10662.69 |
30083.42 |
20.16% |
10082.21 |
6.76% |
-150.78 |
-0.10% |
20240424 |
8.16 |
-0.85% |
-14773.68 |
-4159.21 |
-9128.48 |
-12.18% |
-3938.04 |
-5.26% |
-1707.16 |
-2.28% |
20240423 |
8.23 |
0.24% |
-239.01 |
23955.59 |
4471.71 |
4.40% |
-5048.94 |
-4.97% |
338.22 |
0.33% |
20240422 |
8.21 |
0.49% |
-12385.33 |
12774.87 |
-6056.87 |
-5.30% |
-456.13 |
-0.40% |
-5872.33 |
-5.14% |
20240419 |
8.17 |
-0.85% |
-17083.66 |
26956.64 |
-8707.09 |
-11.30% |
-5147.30 |
-6.68% |
-3229.27 |
-4.19% |
20240418 |
8.24 |
1.98% |
28496.50 |
27755.44 |
15261.52 |
9.90% |
4267.78 |
2.77% |
8967.20 |
5.82% |
20240417 |
8.08 |
1.38% |
24161.04 |
16191.20 |
18986.32 |
19.09% |
2762.53 |
2.78% |
2412.19 |
2.42% |
20240416 |
7.97 |
-0.62% |
-10174.50 |
-7869.02 |
-6709.01 |
-6.94% |
-1008.65 |
-1.04% |
-2456.84 |
-2.54% |
20240415 |
8.02 |
1.52% |
18455.55 |
-2718.15 |
8124.90 |
7.94% |
3973.70 |
3.88% |
6356.95 |
6.21% |
20240412 |
7.90 |
-0.38% |
-10374.20 |
-14301.64 |
-7908.29 |
-12.42% |
-943.56 |
-1.48% |
-1522.35 |
-2.39% |
20240411 |
7.93 |
0.25% |
-2703.31 |
-12349.27 |
3697.28 |
5.92% |
-5347.15 |
-8.56% |
-1053.44 |
-1.69% |
20240410 |
7.91 |
-0.38% |
-9478.78 |
-12455.49 |
-5073.90 |
-8.26% |
-5465.71 |
-8.90% |
1060.83 |
1.73% |
20240409 |
7.94 |
-0.38% |
-8837.92 |
-5064.21 |
-1558.14 |
-1.87% |
-1894.34 |
-2.28% |
-5385.44 |
-6.47% |
20240408 |
7.97 |
0.63% |
3313.56 |
675.61 |
-3458.59 |
-4.43% |
-1464.71 |
-1.88% |
8236.86 |
10.56% |
20240403 |
7.92 |
-1.00% |
-13104.98 |
-5626.78 |
-5955.92 |
-8.52% |
-7654.09 |
-10.94% |
505.03 |
0.72% |
20240402 |
8.00 |
0.50% |
8759.21 |
17508.57 |
3591.06 |
4.48% |
4205.51 |
5.25% |
962.64 |
1.20% |
600919江苏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600919江苏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600919江苏银行 小单资金流向:成交单小于1万股或5万元。
如何看江苏银行[600919]资金流向的流入和流出呢?什么是江苏银行[600919]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏银行[600919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏银行[600919]资金流向的计算方法不同,所以数据会有不一致的情况。
|