600959江苏有线 今日实时资金流向 |
15:00 |
814.32 |
317.58 |
-573.92 |
14:59 |
796.11 |
311.43 |
-575.87 |
14:58 |
796.11 |
311.43 |
-575.87 |
14:57 |
796.11 |
311.43 |
-575.87 |
14:56 |
796.11 |
311.43 |
-578.21 |
14:55 |
796.11 |
306.45 |
-553.07 |
14:54 |
796.11 |
335.02 |
-538.56 |
14:53 |
796.11 |
326.92 |
-532.41 |
14:52 |
796.11 |
326.92 |
-529.35 |
14:51 |
796.11 |
311.92 |
-530.80 |
14:50 |
796.11 |
317.90 |
-521.05 |
14:49 |
796.11 |
313.39 |
-516.83 |
14:48 |
796.11 |
307.81 |
-510.49 |
14:47 |
796.11 |
310.80 |
-507.97 |
14:46 |
796.11 |
310.80 |
-494.91 |
14:45 |
796.11 |
310.80 |
-487.34 |
14:44 |
796.11 |
313.82 |
-475.48 |
14:43 |
796.11 |
318.09 |
-443.04 |
14:42 |
796.11 |
318.09 |
-434.09 |
14:41 |
796.11 |
337.71 |
-414.75 |
14:40 |
814.29 |
337.71 |
-403.95 |
14:39 |
814.29 |
340.70 |
-396.36 |
14:38 |
814.29 |
347.09 |
-385.67 |
14:37 |
814.29 |
347.41 |
-362.35 |
14:36 |
814.29 |
347.41 |
-352.43 |
14:35 |
864.20 |
358.73 |
-313.26 |
14:34 |
864.20 |
355.40 |
-295.17 |
14:33 |
845.45 |
355.40 |
-275.71 |
14:32 |
883.22 |
352.40 |
-249.80 |
14:31 |
883.22 |
313.19 |
-254.83 |
14:30 |
883.22 |
469.01 |
-142.80 |
14:29 |
883.22 |
469.01 |
-136.90 |
14:28 |
883.22 |
469.01 |
-118.60 |
14:27 |
883.22 |
459.28 |
-113.36 |
14:26 |
858.32 |
459.28 |
-111.71 |
14:25 |
858.32 |
464.77 |
-103.31 |
14:24 |
858.32 |
464.60 |
-95.70 |
14:23 |
858.32 |
464.60 |
-91.08 |
14:22 |
858.32 |
464.60 |
-84.99 |
14:21 |
858.32 |
464.60 |
-81.19 |
14:20 |
828.22 |
439.61 |
-75.31 |
14:19 |
828.22 |
442.85 |
-60.43 |
14:18 |
828.22 |
419.86 |
-58.82 |
14:17 |
828.22 |
408.68 |
-49.08 |
14:16 |
828.22 |
412.16 |
-40.95 |
14:15 |
828.22 |
415.74 |
-17.46 |
14:14 |
828.22 |
415.74 |
-10.12 |
14:13 |
828.22 |
415.74 |
-4.99 |
14:12 |
828.22 |
415.74 |
0.19 |
14:11 |
828.22 |
415.74 |
3.88 |
14:10 |
828.22 |
412.70 |
8.22 |
14:09 |
828.22 |
412.70 |
13.65 |
14:08 |
828.22 |
409.57 |
15.98 |
14:07 |
828.22 |
403.55 |
16.05 |
14:06 |
828.22 |
403.55 |
21.78 |
14:05 |
828.22 |
412.55 |
23.06 |
14:04 |
828.22 |
412.55 |
26.14 |
14:03 |
828.22 |
400.45 |
28.66 |
14:02 |
828.22 |
364.33 |
24.25 |
14:01 |
828.22 |
392.90 |
26.85 |
14:00 |
828.22 |
417.78 |
34.60 |
13:59 |
828.22 |
409.61 |
34.58 |
13:58 |
828.22 |
409.61 |
34.29 |
13:57 |
828.22 |
409.61 |
37.74 |
13:56 |
828.22 |
409.61 |
41.99 |
13:55 |
828.22 |
395.87 |
36.66 |
13:54 |
828.22 |
413.47 |
35.53 |
13:53 |
828.22 |
418.13 |
45.31 |
13:52 |
828.22 |
418.13 |
45.40 |
13:51 |
828.22 |
418.13 |
48.29 |
13:50 |
789.09 |
383.54 |
61.04 |
13:49 |
789.09 |
373.01 |
72.09 |
13:48 |
789.09 |
519.59 |
164.49 |
13:47 |
789.09 |
519.59 |
174.64 |
13:46 |
789.09 |
519.59 |
177.49 |
13:45 |
789.09 |
519.59 |
180.05 |
13:44 |
789.09 |
494.44 |
178.99 |
13:43 |
769.46 |
494.44 |
177.89 |
13:42 |
769.46 |
494.44 |
178.34 |
13:41 |
769.46 |
494.44 |
177.55 |
13:40 |
769.46 |
494.44 |
184.47 |
13:39 |
769.46 |
494.44 |
185.73 |
13:38 |
799.56 |
494.44 |
189.49 |
13:37 |
799.56 |
494.44 |
187.68 |
13:36 |
971.88 |
485.38 |
202.53 |
13:35 |
971.88 |
485.38 |
204.03 |
13:34 |
971.88 |
485.37 |
203.00 |
13:33 |
971.88 |
485.37 |
201.49 |
13:32 |
914.69 |
488.38 |
201.22 |
13:31 |
914.69 |
488.38 |
200.06 |
13:30 |
914.69 |
488.38 |
200.42 |
13:29 |
914.69 |
488.38 |
202.94 |
13:28 |
914.69 |
485.17 |
201.76 |
13:27 |
959.84 |
485.17 |
201.93 |
13:26 |
959.84 |
485.17 |
201.51 |
13:25 |
959.84 |
485.17 |
199.61 |
13:24 |
959.84 |
485.17 |
199.90 |
13:23 |
959.84 |
472.07 |
195.67 |
13:22 |
959.84 |
466.69 |
197.90 |
13:21 |
959.84 |
466.69 |
196.93 |
13:20 |
959.84 |
466.69 |
195.59 |
13:19 |
959.84 |
466.69 |
188.19 |
13:18 |
959.84 |
466.69 |
188.76 |
13:17 |
959.84 |
466.69 |
188.12 |
13:16 |
959.84 |
466.69 |
189.02 |
13:15 |
959.84 |
460.38 |
189.98 |
13:14 |
959.84 |
460.38 |
189.77 |
13:13 |
959.84 |
460.38 |
188.95 |
13:12 |
959.84 |
460.38 |
186.59 |
13:11 |
959.84 |
460.38 |
186.50 |
13:10 |
959.84 |
460.38 |
181.13 |
13:09 |
959.84 |
460.38 |
185.61 |
13:08 |
987.19 |
562.18 |
241.20 |
13:07 |
987.19 |
612.88 |
241.12 |
13:06 |
987.19 |
612.88 |
236.37 |
13:05 |
987.19 |
612.88 |
234.30 |
13:04 |
987.19 |
612.88 |
232.42 |
13:03 |
1008.33 |
612.88 |
233.20 |
13:02 |
1008.33 |
612.88 |
233.77 |
13:01 |
1008.33 |
609.85 |
232.16 |
11:30 |
1008.33 |
599.19 |
213.68 |
11:29 |
1008.33 |
591.56 |
206.94 |
11:28 |
989.34 |
580.53 |
203.97 |
11:27 |
759.54 |
568.60 |
211.12 |
11:26 |
455.63 |
452.77 |
104.48 |
11:25 |
455.63 |
449.15 |
106.56 |
11:24 |
455.63 |
449.15 |
105.56 |
11:23 |
455.63 |
439.73 |
103.02 |
11:22 |
455.63 |
436.07 |
102.15 |
11:21 |
434.67 |
430.09 |
100.91 |
11:20 |
434.67 |
430.09 |
99.61 |
11:19 |
434.67 |
434.31 |
103.22 |
11:18 |
434.67 |
426.24 |
99.53 |
11:17 |
434.67 |
393.54 |
97.15 |
11:16 |
434.67 |
393.54 |
93.58 |
11:15 |
434.67 |
393.54 |
94.90 |
11:14 |
434.67 |
393.54 |
94.06 |
11:13 |
434.67 |
393.54 |
93.18 |
11:12 |
367.91 |
372.20 |
93.19 |
11:11 |
367.91 |
379.73 |
93.33 |
11:10 |
367.91 |
361.30 |
87.64 |
11:09 |
367.91 |
351.10 |
84.09 |
11:08 |
367.91 |
348.09 |
80.63 |
11:07 |
367.91 |
348.09 |
78.01 |
11:06 |
367.91 |
348.09 |
78.10 |
11:05 |
367.91 |
348.09 |
79.21 |
11:04 |
367.91 |
348.09 |
83.32 |
11:03 |
367.91 |
344.03 |
85.36 |
11:02 |
516.93 |
352.75 |
111.28 |
11:01 |
516.93 |
352.75 |
107.56 |
11:00 |
516.93 |
352.75 |
107.71 |
10:59 |
516.93 |
352.75 |
108.88 |
10:58 |
516.93 |
355.76 |
106.10 |
10:57 |
516.93 |
355.76 |
106.49 |
10:56 |
516.93 |
355.76 |
105.65 |
10:55 |
516.93 |
355.76 |
106.01 |
10:54 |
537.40 |
355.76 |
106.09 |
10:53 |
537.40 |
355.76 |
103.59 |
10:52 |
537.40 |
364.79 |
98.42 |
10:51 |
537.40 |
367.86 |
97.03 |
10:50 |
537.40 |
367.86 |
96.55 |
10:49 |
537.40 |
367.86 |
95.58 |
10:48 |
537.40 |
367.86 |
92.26 |
10:47 |
537.40 |
367.86 |
91.26 |
10:46 |
537.40 |
367.86 |
91.90 |
10:45 |
512.72 |
326.05 |
74.47 |
10:44 |
512.72 |
326.05 |
74.29 |
10:43 |
512.72 |
326.05 |
70.13 |
10:42 |
512.72 |
326.05 |
66.31 |
10:41 |
512.72 |
337.30 |
63.60 |
10:40 |
512.72 |
337.30 |
66.31 |
10:39 |
512.72 |
337.30 |
67.11 |
10:38 |
512.72 |
337.30 |
73.94 |
10:37 |
512.72 |
322.28 |
76.80 |
10:36 |
512.21 |
389.68 |
72.08 |
10:35 |
512.21 |
389.68 |
73.64 |
10:34 |
512.21 |
389.68 |
72.79 |
10:33 |
512.21 |
389.68 |
75.98 |
10:32 |
512.21 |
389.68 |
75.38 |
10:31 |
512.21 |
389.68 |
75.58 |
10:30 |
512.21 |
389.68 |
77.10 |
10:29 |
370.09 |
374.79 |
75.72 |
10:28 |
370.09 |
371.45 |
73.73 |
10:27 |
370.09 |
365.92 |
74.67 |
10:26 |
370.09 |
365.92 |
71.12 |
10:25 |
370.09 |
398.96 |
167.19 |
10:24 |
370.09 |
402.37 |
169.18 |
10:23 |
388.24 |
399.35 |
171.00 |
10:22 |
188.53 |
249.74 |
122.56 |
10:21 |
188.53 |
255.73 |
120.99 |
10:20 |
188.53 |
255.73 |
118.28 |
10:19 |
188.53 |
270.73 |
117.02 |
10:18 |
188.53 |
270.73 |
120.07 |
10:17 |
188.53 |
245.42 |
120.07 |
10:16 |
188.53 |
230.58 |
117.76 |
10:15 |
188.53 |
230.58 |
118.12 |
10:14 |
188.53 |
230.58 |
112.84 |
10:13 |
188.53 |
230.58 |
113.11 |
10:12 |
188.53 |
230.58 |
111.90 |
10:11 |
188.53 |
230.58 |
110.10 |
10:10 |
188.53 |
230.58 |
113.58 |
10:09 |
99.22 |
185.52 |
106.73 |
10:08 |
99.22 |
185.52 |
105.70 |
10:07 |
99.22 |
182.37 |
101.74 |
10:06 |
72.22 |
179.25 |
99.85 |
10:05 |
72.22 |
176.91 |
92.08 |
10:04 |
121.12 |
282.84 |
133.81 |
10:03 |
121.12 |
276.40 |
132.39 |
10:02 |
121.12 |
245.10 |
125.85 |
10:01 |
121.12 |
238.78 |
127.23 |
10:00 |
43.15 |
120.15 |
71.70 |
09:59 |
43.15 |
115.53 |
79.07 |
09:58 |
21.61 |
112.53 |
76.22 |
09:57 |
21.61 |
112.53 |
102.13 |
09:56 |
21.61 |
87.72 |
97.21 |
09:55 |
21.61 |
87.72 |
100.05 |
09:54 |
21.61 |
87.72 |
107.25 |
09:53 |
21.61 |
88.10 |
109.75 |
09:52 |
21.61 |
85.10 |
111.86 |
09:51 |
21.61 |
85.10 |
111.62 |
09:50 |
21.61 |
85.10 |
107.12 |
09:49 |
21.61 |
85.10 |
103.18 |
09:48 |
21.61 |
74.30 |
97.87 |
09:47 |
21.61 |
68.99 |
91.81 |
09:46 |
21.61 |
68.99 |
88.23 |
09:45 |
21.61 |
50.12 |
77.31 |
09:44 |
21.61 |
56.10 |
81.64 |
09:43 |
21.61 |
81.00 |
84.32 |
09:42 |
21.61 |
90.03 |
86.77 |
09:41 |
21.61 |
90.03 |
86.22 |
09:40 |
21.61 |
95.99 |
87.92 |
09:39 |
21.61 |
98.98 |
87.55 |
09:38 |
21.61 |
107.95 |
91.67 |
09:37 |
21.61 |
110.04 |
90.76 |
09:36 |
21.61 |
98.03 |
88.68 |
09:35 |
-19.35 |
54.02 |
77.10 |
09:34 |
-19.35 |
51.03 |
74.82 |
09:33 |
-19.35 |
100.37 |
126.25 |
09:32 |
-19.35 |
103.66 |
137.18 |
09:31 |
-19.35 |
100.39 |
144.74 |
09:30 |
0.00 |
-5.56 |
0.24 |
|
大单资金:814.32万元 |
成交额占比:9.98% |
中单资金:317.58万元 |
成交额占比:3.89% |
小单资金:-573.92万元 |
成交额占比:-7.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
3.03 |
1.68% |
1821.20 |
89.33 |
1008.33 |
21.09% |
599.19 |
12.53% |
213.68 |
4.47% |
20240515 |
2.98 |
-0.67% |
-286.84 |
-1005.12 |
-276.75 |
-4.67% |
-14.17 |
-0.24% |
4.08 |
0.07% |
20240514 |
3.00 |
0.00% |
9.80 |
-1139.12 |
230.96 |
3.64% |
81.29 |
1.28% |
-302.45 |
-4.76% |
20240513 |
3.00 |
-1.32% |
-1582.55 |
-1332.57 |
-587.88 |
-7.87% |
-345.78 |
-4.63% |
-648.89 |
-8.69% |
20240510 |
3.04 |
-0.33% |
-849.53 |
-563.67 |
-285.33 |
-4.01% |
182.12 |
2.56% |
-746.32 |
-10.48% |
20240509 |
3.05 |
0.33% |
839.60 |
-1100.95 |
-86.12 |
-1.41% |
253.52 |
4.16% |
672.20 |
11.02% |
20240508 |
3.04 |
-1.30% |
-1128.88 |
-902.65 |
-410.75 |
-5.75% |
-442.61 |
-6.20% |
-275.52 |
-3.86% |
20240507 |
3.08 |
-0.32% |
-608.73 |
1507.25 |
37.51 |
0.58% |
-228.73 |
-3.56% |
-417.51 |
-6.50% |
20240506 |
3.09 |
0.98% |
1323.62 |
726.38 |
181.02 |
1.69% |
72.43 |
0.67% |
1070.17 |
9.97% |
20240430 |
3.06 |
-0.97% |
132.35 |
-116.19 |
-822.61 |
-8.54% |
223.26 |
2.32% |
731.70 |
7.59% |
20240429 |
3.09 |
3.00% |
2962.03 |
102.85 |
112.18 |
0.91% |
900.49 |
7.30% |
1949.36 |
15.80% |
20240426 |
3.00 |
3.09% |
5420.46 |
-832.88 |
1999.15 |
17.18% |
1101.99 |
9.47% |
2319.32 |
19.93% |
20240425 |
2.91 |
-1.02% |
-1755.38 |
-2801.15 |
-743.36 |
-9.92% |
-505.58 |
-6.74% |
-506.44 |
-6.76% |
20240424 |
2.94 |
0.68% |
-910.85 |
-2860.29 |
-661.55 |
-8.45% |
82.45 |
1.05% |
-331.75 |
-4.24% |
20240423 |
2.92 |
-0.68% |
-1169.19 |
-629.20 |
-603.57 |
-8.31% |
-451.10 |
-6.21% |
-114.52 |
-1.58% |
20240422 |
2.94 |
-1.34% |
-1543.52 |
-1157.31 |
-823.55 |
-9.17% |
-193.01 |
-2.15% |
-526.96 |
-5.87% |
20240419 |
2.98 |
-0.33% |
-307.54 |
-847.27 |
30.88 |
0.42% |
-187.50 |
-2.55% |
-150.92 |
-2.05% |
20240418 |
2.99 |
-0.99% |
-877.73 |
-1595.70 |
-802.50 |
-9.43% |
-41.40 |
-0.49% |
-33.83 |
-0.40% |
20240417 |
3.02 |
2.72% |
1472.01 |
25.42 |
1569.54 |
12.70% |
372.88 |
3.02% |
-470.41 |
-3.81% |
20240416 |
2.94 |
-2.00% |
-2932.58 |
-4724.35 |
-1131.68 |
-8.90% |
-998.31 |
-7.85% |
-802.59 |
-6.31% |
20240415 |
3.00 |
0.00% |
-424.20 |
-3210.63 |
-513.51 |
-4.66% |
-162.36 |
-1.47% |
251.67 |
2.28% |
20240412 |
3.00 |
-0.99% |
-2186.67 |
-3312.77 |
-717.55 |
-8.95% |
-595.05 |
-7.42% |
-874.07 |
-10.90% |
20240411 |
3.03 |
1.34% |
3152.10 |
-4202.02 |
818.62 |
6.65% |
1198.62 |
9.74% |
1134.86 |
9.22% |
20240410 |
2.99 |
-2.92% |
-5799.27 |
-5789.07 |
-3180.23 |
-22.93% |
-1209.16 |
-8.72% |
-1409.88 |
-10.16% |
20240409 |
3.08 |
0.65% |
-255.89 |
-2783.14 |
382.04 |
4.92% |
-294.55 |
-3.80% |
-343.38 |
-4.43% |
20240408 |
3.06 |
-1.29% |
-1146.40 |
-4838.52 |
-615.65 |
-6.46% |
-311.98 |
-3.27% |
-218.77 |
-2.29% |
20240403 |
3.10 |
-2.21% |
-2198.60 |
-3111.67 |
-1606.80 |
-13.84% |
-58.35 |
-0.50% |
-533.45 |
-4.59% |
20240402 |
3.17 |
0.00% |
-1279.62 |
-3523.01 |
-768.43 |
-9.72% |
-503.10 |
-6.37% |
-8.09 |
-0.10% |
20240401 |
3.17 |
1.60% |
1628.85 |
-3004.02 |
-174.30 |
-2.00% |
958.04 |
10.99% |
845.11 |
9.69% |
20240329 |
3.12 |
-0.64% |
-1207.18 |
-3743.28 |
-1673.34 |
-17.57% |
291.30 |
3.06% |
174.86 |
1.84% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|