603005晶方科技 今日实时资金流向 |
15:00 |
1515.45 |
-441.40 |
0.00 |
14:59 |
1471.43 |
-396.32 |
0.00 |
14:58 |
1471.43 |
-396.32 |
0.00 |
14:57 |
1471.43 |
-396.32 |
0.00 |
14:56 |
1328.83 |
-419.89 |
0.00 |
14:55 |
1172.50 |
-486.80 |
0.00 |
14:54 |
1172.50 |
-603.08 |
0.00 |
14:53 |
1172.50 |
-589.53 |
0.00 |
14:52 |
1062.27 |
-570.39 |
0.00 |
14:51 |
984.12 |
-580.15 |
0.00 |
14:50 |
984.12 |
-593.81 |
0.00 |
14:49 |
984.12 |
-606.93 |
0.00 |
14:48 |
906.50 |
-578.05 |
0.00 |
14:47 |
906.50 |
-582.66 |
0.00 |
14:46 |
941.91 |
-570.62 |
0.00 |
14:45 |
906.47 |
-594.19 |
0.00 |
14:44 |
906.47 |
-558.24 |
0.00 |
14:43 |
906.47 |
-514.28 |
0.00 |
14:42 |
906.47 |
-605.87 |
0.00 |
14:41 |
906.47 |
-547.72 |
0.00 |
14:40 |
906.47 |
-627.01 |
0.00 |
14:39 |
906.47 |
-682.43 |
0.00 |
14:38 |
906.47 |
-742.40 |
0.00 |
14:37 |
944.48 |
-756.02 |
0.00 |
14:36 |
979.65 |
-752.14 |
0.00 |
14:35 |
979.65 |
-737.12 |
0.00 |
14:34 |
1036.34 |
-743.66 |
0.00 |
14:33 |
1036.34 |
-733.94 |
0.00 |
14:32 |
1036.34 |
-725.29 |
0.00 |
14:31 |
1036.34 |
-737.29 |
0.00 |
14:30 |
1036.34 |
-715.42 |
0.00 |
14:29 |
1036.34 |
-667.22 |
0.00 |
14:28 |
1036.34 |
-624.28 |
0.00 |
14:27 |
1036.34 |
-651.14 |
0.00 |
14:26 |
1036.34 |
-682.57 |
0.00 |
14:25 |
1036.34 |
-695.99 |
0.00 |
14:24 |
983.37 |
-681.70 |
0.00 |
14:23 |
983.37 |
-693.71 |
0.00 |
14:22 |
908.00 |
-693.71 |
0.00 |
14:21 |
875.52 |
-700.25 |
0.00 |
14:20 |
824.34 |
-705.72 |
0.00 |
14:19 |
824.34 |
-748.19 |
0.00 |
14:18 |
824.34 |
-733.41 |
0.00 |
14:17 |
824.34 |
-748.37 |
0.00 |
14:16 |
824.34 |
-717.07 |
0.00 |
14:15 |
890.19 |
-695.95 |
0.00 |
14:14 |
890.19 |
-661.41 |
0.00 |
14:13 |
890.19 |
-664.95 |
0.00 |
14:12 |
890.19 |
-634.96 |
0.00 |
14:11 |
890.19 |
-634.96 |
0.00 |
14:10 |
890.19 |
-634.96 |
0.00 |
14:09 |
890.19 |
-654.37 |
0.00 |
14:08 |
890.19 |
-619.80 |
0.00 |
14:07 |
890.19 |
-633.92 |
0.00 |
14:06 |
890.19 |
-622.10 |
0.00 |
14:05 |
890.19 |
-617.86 |
0.00 |
14:04 |
890.19 |
-638.17 |
0.00 |
14:03 |
890.19 |
-644.88 |
0.00 |
14:02 |
890.19 |
-650.00 |
0.00 |
14:01 |
890.19 |
-640.48 |
0.00 |
14:00 |
890.19 |
-575.13 |
0.00 |
13:59 |
890.19 |
-592.82 |
0.00 |
13:58 |
890.19 |
-587.51 |
0.00 |
13:57 |
890.19 |
-616.35 |
0.00 |
13:56 |
890.19 |
-590.35 |
0.00 |
13:55 |
890.19 |
-610.51 |
0.00 |
13:54 |
890.19 |
-594.78 |
0.00 |
13:53 |
890.19 |
-582.91 |
0.00 |
13:52 |
890.19 |
-648.05 |
0.00 |
13:51 |
890.19 |
-636.55 |
0.00 |
13:50 |
890.19 |
-640.10 |
0.00 |
13:49 |
890.19 |
-663.78 |
0.00 |
13:48 |
890.19 |
-628.29 |
0.00 |
13:47 |
890.19 |
-643.33 |
0.00 |
13:46 |
890.19 |
-639.10 |
0.00 |
13:45 |
890.19 |
-567.49 |
0.00 |
13:44 |
890.19 |
-617.04 |
0.00 |
13:43 |
890.19 |
-586.28 |
0.00 |
13:42 |
890.19 |
-585.40 |
0.00 |
13:41 |
830.96 |
-619.18 |
0.00 |
13:40 |
830.96 |
-646.57 |
0.00 |
13:39 |
830.96 |
-653.83 |
0.00 |
13:38 |
830.96 |
-675.71 |
0.00 |
13:37 |
830.96 |
-660.72 |
0.00 |
13:36 |
830.96 |
-693.53 |
0.00 |
13:35 |
830.96 |
-694.76 |
0.00 |
13:34 |
759.64 |
-725.21 |
0.00 |
13:33 |
833.70 |
-744.76 |
0.00 |
13:32 |
833.70 |
-768.69 |
0.00 |
13:31 |
833.70 |
-761.49 |
0.00 |
13:30 |
833.70 |
-751.11 |
0.00 |
13:29 |
833.70 |
-740.74 |
0.00 |
13:28 |
833.70 |
-712.06 |
0.00 |
13:27 |
833.70 |
-720.17 |
0.00 |
13:26 |
833.70 |
-721.23 |
0.00 |
13:25 |
833.70 |
-711.03 |
0.00 |
13:24 |
833.70 |
-736.21 |
0.00 |
13:23 |
833.70 |
-752.04 |
0.00 |
13:22 |
833.70 |
-753.80 |
0.00 |
13:21 |
833.70 |
-778.30 |
0.00 |
13:20 |
833.70 |
-791.67 |
0.00 |
13:19 |
833.70 |
-769.89 |
0.00 |
13:18 |
833.70 |
-775.17 |
0.00 |
13:17 |
899.31 |
-718.56 |
0.00 |
13:16 |
899.31 |
-747.73 |
0.00 |
13:15 |
899.31 |
-638.79 |
0.00 |
13:14 |
899.31 |
-589.17 |
0.00 |
13:13 |
929.58 |
-539.57 |
0.00 |
13:12 |
929.58 |
-535.32 |
0.00 |
13:11 |
929.58 |
-437.99 |
0.00 |
13:10 |
964.29 |
-398.71 |
0.00 |
13:09 |
1054.46 |
-289.32 |
0.00 |
13:08 |
1054.46 |
-242.49 |
0.00 |
13:07 |
1007.68 |
-187.30 |
0.00 |
13:06 |
1038.74 |
-139.69 |
0.00 |
13:05 |
1038.74 |
-102.78 |
0.00 |
13:04 |
996.48 |
-145.50 |
0.00 |
13:03 |
876.01 |
-115.09 |
0.00 |
13:02 |
789.40 |
-278.22 |
0.00 |
13:01 |
249.50 |
-801.62 |
0.00 |
11:30 |
-539.74 |
-1149.32 |
0.00 |
11:29 |
-539.74 |
-1149.50 |
0.00 |
11:28 |
-539.74 |
-1131.19 |
0.00 |
11:27 |
-539.74 |
-1131.19 |
0.00 |
11:26 |
-539.74 |
-1131.03 |
0.00 |
11:25 |
-539.74 |
-1131.03 |
0.00 |
11:24 |
-643.48 |
-1172.75 |
0.00 |
11:23 |
-643.48 |
-1202.35 |
0.00 |
11:22 |
-643.48 |
-1169.95 |
0.00 |
11:21 |
-643.48 |
-1169.95 |
0.00 |
11:20 |
-643.48 |
-1145.02 |
0.00 |
11:19 |
-643.48 |
-1117.47 |
0.00 |
11:18 |
-643.48 |
-1140.52 |
0.00 |
11:17 |
-693.38 |
-1167.07 |
0.00 |
11:16 |
-693.38 |
-1155.27 |
0.00 |
11:15 |
-786.58 |
-1145.87 |
0.00 |
11:14 |
-786.58 |
-1132.30 |
0.00 |
11:13 |
-786.58 |
-1152.18 |
0.00 |
11:12 |
-786.58 |
-1145.73 |
0.00 |
11:11 |
-786.58 |
-1138.43 |
0.00 |
11:10 |
-786.58 |
-1129.71 |
0.00 |
11:09 |
-786.58 |
-1224.59 |
0.00 |
11:08 |
-786.58 |
-1204.55 |
0.00 |
11:07 |
-786.58 |
-1197.74 |
0.00 |
11:06 |
-677.52 |
-1217.96 |
0.00 |
11:05 |
-737.97 |
-1308.80 |
0.00 |
11:04 |
-737.97 |
-1319.09 |
0.00 |
11:03 |
-737.97 |
-1316.64 |
0.00 |
11:02 |
-793.09 |
-1282.80 |
0.00 |
11:01 |
-793.09 |
-1297.26 |
0.00 |
11:00 |
-793.09 |
-1308.05 |
0.00 |
10:59 |
-793.09 |
-1308.05 |
0.00 |
10:58 |
-793.09 |
-1308.05 |
0.00 |
10:57 |
-793.09 |
-1308.43 |
0.00 |
10:56 |
-793.09 |
-1317.11 |
0.00 |
10:55 |
-752.49 |
-1305.67 |
0.00 |
10:54 |
-752.49 |
-1295.95 |
0.00 |
10:53 |
-752.49 |
-1285.36 |
0.00 |
10:52 |
-752.49 |
-1281.37 |
0.00 |
10:51 |
-752.49 |
-1255.68 |
0.00 |
10:50 |
-752.49 |
-1257.42 |
0.00 |
10:49 |
-752.49 |
-1257.42 |
0.00 |
10:48 |
-752.49 |
-1250.47 |
0.00 |
10:47 |
-752.49 |
-1260.90 |
0.00 |
10:46 |
-752.49 |
-1254.64 |
0.00 |
10:45 |
-752.49 |
-1247.53 |
0.00 |
10:44 |
-650.13 |
-1225.15 |
0.00 |
10:43 |
-555.27 |
-1193.49 |
0.00 |
10:42 |
-555.27 |
-1182.90 |
0.00 |
10:41 |
-555.27 |
-1182.90 |
0.00 |
10:40 |
-521.44 |
-1182.90 |
0.00 |
10:39 |
-521.44 |
-1115.22 |
0.00 |
10:38 |
-521.44 |
-1087.61 |
0.00 |
10:37 |
-521.44 |
-1061.01 |
0.00 |
10:36 |
-521.44 |
-1033.03 |
0.00 |
10:35 |
-521.44 |
-1065.51 |
0.00 |
10:34 |
-521.44 |
-1037.39 |
0.00 |
10:33 |
-521.44 |
-1019.31 |
0.00 |
10:32 |
-521.44 |
-1005.08 |
0.00 |
10:31 |
-486.74 |
-982.88 |
0.00 |
10:30 |
-456.72 |
-903.71 |
0.00 |
10:29 |
-456.72 |
-898.50 |
0.00 |
10:28 |
-456.72 |
-889.81 |
0.00 |
10:27 |
-456.72 |
-911.38 |
0.00 |
10:26 |
-548.89 |
-947.20 |
0.00 |
10:25 |
-548.89 |
-947.20 |
0.00 |
10:24 |
-548.89 |
-940.76 |
0.00 |
10:23 |
-548.89 |
-972.74 |
0.00 |
10:22 |
-548.89 |
-917.13 |
0.00 |
10:21 |
-654.51 |
-894.84 |
0.00 |
10:20 |
-654.51 |
-828.34 |
0.00 |
10:19 |
-622.36 |
-828.16 |
0.00 |
10:18 |
-590.48 |
-811.12 |
0.00 |
10:17 |
-590.48 |
-744.24 |
0.00 |
10:16 |
-590.48 |
-722.07 |
0.00 |
10:15 |
-630.66 |
-731.85 |
0.00 |
10:14 |
-630.66 |
-763.82 |
0.00 |
10:13 |
-630.66 |
-771.31 |
0.00 |
10:12 |
-630.66 |
-751.31 |
0.00 |
10:11 |
-561.76 |
-736.36 |
0.00 |
10:10 |
-592.23 |
-725.39 |
0.00 |
10:09 |
-592.23 |
-746.63 |
0.00 |
10:08 |
-557.43 |
-754.99 |
0.00 |
10:07 |
-557.43 |
-716.34 |
0.00 |
10:06 |
-557.43 |
-708.67 |
0.00 |
10:05 |
-557.43 |
-669.04 |
0.00 |
10:04 |
-557.43 |
-642.56 |
0.00 |
10:03 |
-557.43 |
-609.95 |
0.00 |
10:02 |
-557.43 |
-630.95 |
0.00 |
10:01 |
-557.43 |
-635.49 |
0.00 |
10:00 |
-567.09 |
-620.63 |
0.00 |
09:59 |
-598.75 |
-754.06 |
0.00 |
09:58 |
-598.75 |
-768.20 |
0.00 |
09:57 |
-598.75 |
-771.52 |
0.00 |
09:56 |
-551.95 |
-794.04 |
0.00 |
09:55 |
-551.95 |
-797.53 |
0.00 |
09:54 |
-354.28 |
-816.09 |
0.00 |
09:53 |
-354.28 |
-694.47 |
0.00 |
09:52 |
-354.28 |
-724.67 |
0.00 |
09:51 |
-354.28 |
-726.93 |
0.00 |
09:50 |
-386.29 |
-764.70 |
0.00 |
09:49 |
-386.29 |
-774.42 |
0.00 |
09:48 |
-386.29 |
-755.02 |
0.00 |
09:47 |
-386.29 |
-825.42 |
0.00 |
09:46 |
-386.29 |
-773.75 |
0.00 |
09:45 |
-330.05 |
-775.14 |
0.00 |
09:44 |
-330.05 |
-820.63 |
0.00 |
09:43 |
-266.12 |
-860.11 |
0.00 |
09:42 |
-266.12 |
-916.49 |
0.00 |
09:41 |
-300.18 |
-840.47 |
0.00 |
09:40 |
-266.58 |
-772.82 |
0.00 |
09:39 |
-300.57 |
-717.14 |
0.00 |
09:38 |
-300.57 |
-695.26 |
0.00 |
09:37 |
-300.57 |
-636.94 |
0.00 |
09:36 |
-267.66 |
-623.42 |
0.00 |
09:35 |
-216.05 |
-451.63 |
0.00 |
09:34 |
-216.05 |
-410.52 |
0.00 |
09:33 |
-216.05 |
-409.67 |
0.00 |
09:32 |
-216.05 |
-195.27 |
0.00 |
09:31 |
-246.37 |
-238.52 |
0.00 |
09:30 |
0.00 |
74.65 |
0.00 |
|
大单资金:1515.45万元 |
成交额占比:3.83% |
中单资金:-441.40万元 |
成交额占比:-1.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
17.82 |
2.41% |
2660.32 |
-3265.56 |
1515.45 |
3.83% |
-441.40 |
-1.11% |
1586.27 |
4.01% |
20240516 |
17.40 |
-2.14% |
-7969.34 |
-1571.54 |
-3713.50 |
-8.63% |
-2087.90 |
-4.85% |
-2167.94 |
-5.04% |
20240515 |
17.78 |
0.91% |
-2179.34 |
2650.28 |
-297.43 |
-0.57% |
1748.17 |
3.38% |
-3630.08 |
-7.01% |
20240514 |
17.62 |
0.28% |
-2129.27 |
2850.13 |
58.06 |
0.26% |
-349.21 |
-1.54% |
-1838.12 |
-8.12% |
20240513 |
17.57 |
-2.12% |
-2639.48 |
2272.77 |
-828.14 |
-2.25% |
-1509.61 |
-4.10% |
-301.73 |
-0.82% |
20240510 |
17.95 |
1.18% |
-1838.71 |
2167.64 |
3209.47 |
4.15% |
244.51 |
0.32% |
-5292.69 |
-6.85% |
20240509 |
17.74 |
2.48% |
1701.09 |
-1456.17 |
508.32 |
2.56% |
102.57 |
0.52% |
1090.20 |
5.48% |
20240508 |
17.31 |
-2.86% |
-2529.42 |
-1664.94 |
-97.58 |
-0.45% |
-1782.83 |
-8.20% |
-649.01 |
-2.99% |
20240507 |
17.82 |
-0.56% |
-874.03 |
-580.03 |
-519.30 |
-2.74% |
-458.28 |
-2.42% |
103.55 |
0.55% |
20240506 |
17.92 |
1.19% |
-883.88 |
-122.51 |
-933.27 |
-3.71% |
-1163.28 |
-4.62% |
1212.67 |
4.82% |
20240430 |
17.71 |
0.85% |
-919.43 |
1189.49 |
-414.34 |
-1.44% |
-1155.93 |
-4.01% |
650.84 |
2.26% |
20240429 |
17.56 |
3.23% |
1988.39 |
1387.24 |
299.55 |
1.13% |
-613.85 |
-2.32% |
2302.69 |
8.72% |
20240426 |
17.01 |
2.97% |
4761.63 |
1604.06 |
987.33 |
4.03% |
917.54 |
3.74% |
2856.76 |
11.65% |
20240425 |
16.52 |
0.24% |
81.07 |
-279.60 |
-61.78 |
-0.32% |
713.13 |
3.66% |
-570.28 |
-2.93% |
20240424 |
16.48 |
1.92% |
874.96 |
42.39 |
378.73 |
1.91% |
199.07 |
1.00% |
297.16 |
1.50% |
20240423 |
16.17 |
0.81% |
-538.80 |
1422.04 |
-216.59 |
-1.28% |
-111.00 |
-0.66% |
-211.21 |
-1.25% |
20240422 |
16.04 |
1.13% |
1407.38 |
526.82 |
516.37 |
2.43% |
-274.16 |
-1.29% |
1165.17 |
5.48% |
20240419 |
15.86 |
-2.04% |
-2276.84 |
-761.97 |
-896.33 |
-4.70% |
-1375.70 |
-7.21% |
-4.81 |
-0.03% |
20240418 |
16.19 |
-0.49% |
109.20 |
995.65 |
260.21 |
1.15% |
-43.03 |
-0.19% |
-107.98 |
-0.48% |
20240417 |
16.27 |
5.17% |
3686.27 |
518.74 |
1758.38 |
7.52% |
1175.64 |
5.03% |
752.25 |
3.22% |
20240416 |
15.47 |
-5.09% |
-1933.52 |
-2813.73 |
-1111.81 |
-3.93% |
-1283.71 |
-4.54% |
462.00 |
1.63% |
20240415 |
16.30 |
-1.69% |
-1833.61 |
1265.05 |
-772.42 |
-3.01% |
-1040.82 |
-4.06% |
-20.37 |
-0.08% |
20240412 |
16.58 |
0.42% |
1191.62 |
1562.62 |
861.29 |
3.98% |
447.05 |
2.06% |
-116.72 |
-0.54% |
20240411 |
16.51 |
-0.18% |
273.32 |
496.24 |
-216.70 |
-1.07% |
-179.30 |
-0.88% |
669.32 |
3.30% |
20240410 |
16.54 |
-4.23% |
-2759.95 |
-961.21 |
-1574.09 |
-6.21% |
-853.91 |
-3.37% |
-331.95 |
-1.31% |
20240409 |
17.27 |
1.53% |
4166.17 |
269.55 |
2966.97 |
12.72% |
172.74 |
0.74% |
1026.46 |
4.40% |
20240408 |
17.01 |
-3.19% |
-3650.97 |
-3318.56 |
-474.85 |
-2.44% |
-2040.86 |
-10.47% |
-1135.26 |
-5.83% |
20240403 |
17.57 |
-1.35% |
-2492.28 |
784.04 |
-205.09 |
-0.80% |
-1200.84 |
-4.69% |
-1086.35 |
-4.24% |
20240402 |
17.81 |
-1.87% |
-5563.11 |
-1434.45 |
-1674.15 |
-6.47% |
-1417.90 |
-5.48% |
-2471.06 |
-9.54% |
20240401 |
18.15 |
2.02% |
601.15 |
-703.69 |
-343.33 |
-1.56% |
-133.99 |
-0.61% |
1078.47 |
4.89% |
603005晶方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603005晶方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603005晶方科技 小单资金流向:成交单小于1万股或5万元。
如何看晶方科技[603005]资金流向的流入和流出呢?什么是晶方科技[603005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶方科技[603005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶方科技[603005]资金流向的计算方法不同,所以数据会有不一致的情况。
|