603607京华激光 今日实时资金流向 |
15:00 |
1269.61 |
39.88 |
0.00 |
14:59 |
1269.61 |
48.63 |
0.00 |
14:58 |
1269.61 |
48.63 |
0.00 |
14:57 |
1269.61 |
48.63 |
0.00 |
14:56 |
1209.99 |
-0.28 |
0.00 |
14:55 |
1158.49 |
-15.94 |
0.00 |
14:54 |
1200.48 |
-57.74 |
0.00 |
14:53 |
1200.48 |
-20.09 |
0.00 |
14:52 |
1178.34 |
-41.88 |
0.00 |
14:51 |
1137.68 |
-30.39 |
0.00 |
14:50 |
1137.68 |
-40.41 |
0.00 |
14:49 |
1137.68 |
-40.61 |
0.00 |
14:48 |
1137.68 |
-7.20 |
0.00 |
14:47 |
1137.68 |
35.80 |
0.00 |
14:46 |
1137.68 |
42.90 |
0.00 |
14:45 |
1137.68 |
5.81 |
0.00 |
14:44 |
1137.68 |
-0.14 |
0.00 |
14:43 |
1078.42 |
32.88 |
0.00 |
14:42 |
1078.42 |
21.25 |
0.00 |
14:41 |
1078.42 |
118.40 |
0.00 |
14:40 |
1110.91 |
174.45 |
0.00 |
14:39 |
1110.91 |
205.85 |
0.00 |
14:38 |
1110.91 |
199.99 |
0.00 |
14:37 |
1110.91 |
206.62 |
0.00 |
14:36 |
1142.42 |
203.49 |
0.00 |
14:35 |
1142.42 |
202.89 |
0.00 |
14:34 |
1107.43 |
206.20 |
0.00 |
14:33 |
1154.82 |
228.24 |
0.00 |
14:32 |
1154.82 |
251.88 |
0.00 |
14:31 |
1154.82 |
220.41 |
0.00 |
14:30 |
1154.82 |
259.61 |
0.00 |
14:29 |
1154.82 |
224.49 |
0.00 |
14:28 |
1122.09 |
195.52 |
0.00 |
14:27 |
1082.99 |
206.65 |
0.00 |
14:26 |
1082.99 |
230.06 |
0.00 |
14:25 |
1082.99 |
210.93 |
0.00 |
14:24 |
1082.99 |
171.54 |
0.00 |
14:23 |
1082.99 |
163.56 |
0.00 |
14:22 |
1082.99 |
157.93 |
0.00 |
14:21 |
1070.96 |
180.63 |
0.00 |
14:20 |
1070.96 |
196.18 |
0.00 |
14:19 |
1070.96 |
196.18 |
0.00 |
14:18 |
1070.96 |
196.18 |
0.00 |
14:17 |
1070.96 |
190.72 |
0.00 |
14:16 |
1070.96 |
210.57 |
0.00 |
14:15 |
1070.96 |
235.90 |
0.00 |
14:14 |
1070.96 |
242.55 |
0.00 |
14:13 |
1070.96 |
223.19 |
0.00 |
14:12 |
1070.96 |
218.11 |
0.00 |
14:11 |
1070.96 |
205.22 |
0.00 |
14:10 |
1070.96 |
213.80 |
0.00 |
14:09 |
988.49 |
182.41 |
0.00 |
14:08 |
988.49 |
155.94 |
0.00 |
14:07 |
988.49 |
133.62 |
0.00 |
14:06 |
1027.33 |
149.31 |
0.00 |
14:05 |
986.45 |
109.58 |
0.00 |
14:04 |
986.45 |
111.51 |
0.00 |
14:03 |
986.45 |
111.51 |
0.00 |
14:02 |
986.45 |
111.51 |
0.00 |
14:01 |
986.45 |
99.95 |
0.00 |
14:00 |
986.45 |
62.28 |
0.00 |
13:59 |
986.45 |
69.96 |
0.00 |
13:58 |
986.45 |
39.11 |
0.00 |
13:57 |
986.45 |
44.85 |
0.00 |
13:56 |
986.45 |
39.11 |
0.00 |
13:55 |
986.45 |
13.82 |
0.00 |
13:54 |
1016.69 |
8.08 |
0.00 |
13:53 |
1016.69 |
36.82 |
0.00 |
13:52 |
1016.69 |
24.19 |
0.00 |
13:51 |
1016.69 |
12.92 |
0.00 |
13:50 |
1016.69 |
24.78 |
0.00 |
13:49 |
1016.69 |
68.34 |
0.00 |
13:48 |
1016.69 |
84.88 |
0.00 |
13:47 |
1016.69 |
112.84 |
0.00 |
13:46 |
1016.69 |
112.84 |
0.00 |
13:45 |
1016.69 |
97.79 |
0.00 |
13:44 |
1016.69 |
91.43 |
0.00 |
13:43 |
1016.69 |
106.85 |
0.00 |
13:42 |
1016.69 |
108.77 |
0.00 |
13:41 |
1016.69 |
115.14 |
0.00 |
13:40 |
1016.69 |
122.85 |
0.00 |
13:39 |
1016.69 |
122.85 |
0.00 |
13:38 |
1016.69 |
127.88 |
0.00 |
13:37 |
1016.69 |
135.62 |
0.00 |
13:36 |
1016.69 |
136.58 |
0.00 |
13:35 |
1016.69 |
130.77 |
0.00 |
13:34 |
1016.69 |
117.58 |
0.00 |
13:33 |
1016.69 |
110.06 |
0.00 |
13:32 |
1016.69 |
123.97 |
0.00 |
13:31 |
1016.69 |
96.44 |
0.00 |
13:30 |
1049.25 |
96.44 |
0.00 |
13:29 |
1049.25 |
77.07 |
0.00 |
13:28 |
1049.25 |
83.23 |
0.00 |
13:27 |
1049.25 |
85.51 |
0.00 |
13:26 |
1097.21 |
94.33 |
0.00 |
13:25 |
1133.65 |
113.59 |
0.00 |
13:24 |
1162.21 |
118.59 |
0.00 |
13:23 |
1104.63 |
152.77 |
0.00 |
13:22 |
1104.63 |
135.40 |
0.00 |
13:21 |
1145.33 |
132.51 |
0.00 |
13:20 |
1145.33 |
140.89 |
0.00 |
13:19 |
1107.17 |
172.72 |
0.00 |
13:18 |
1445.23 |
178.49 |
0.00 |
13:17 |
1445.23 |
178.49 |
0.00 |
13:16 |
1445.23 |
172.73 |
0.00 |
13:15 |
1445.23 |
188.27 |
0.00 |
13:14 |
1445.23 |
188.27 |
0.00 |
13:13 |
1445.23 |
182.52 |
0.00 |
13:12 |
1343.25 |
217.61 |
0.00 |
13:11 |
1343.25 |
247.17 |
0.00 |
13:10 |
1343.25 |
254.85 |
0.00 |
13:09 |
1343.25 |
261.02 |
0.00 |
13:08 |
1343.25 |
261.02 |
0.00 |
13:07 |
1376.13 |
250.25 |
0.00 |
13:06 |
1376.13 |
258.31 |
0.00 |
13:05 |
1376.13 |
259.83 |
0.00 |
13:04 |
1376.13 |
322.91 |
0.00 |
13:03 |
1376.13 |
353.93 |
0.00 |
13:02 |
1376.13 |
392.49 |
0.00 |
13:01 |
1376.13 |
430.17 |
0.00 |
11:30 |
1376.13 |
496.82 |
0.00 |
11:29 |
1376.13 |
466.19 |
0.00 |
11:28 |
1376.13 |
459.37 |
0.00 |
11:27 |
1376.13 |
466.78 |
0.00 |
11:26 |
1376.13 |
479.91 |
0.00 |
11:25 |
1216.96 |
477.46 |
0.00 |
11:24 |
1216.96 |
395.58 |
0.00 |
11:23 |
1185.65 |
394.98 |
0.00 |
11:22 |
1185.65 |
394.98 |
0.00 |
11:21 |
1185.65 |
359.25 |
0.00 |
11:20 |
1185.65 |
372.03 |
0.00 |
11:19 |
1252.53 |
361.29 |
0.00 |
11:18 |
1252.53 |
369.69 |
0.00 |
11:17 |
1252.53 |
370.08 |
0.00 |
11:16 |
1252.53 |
378.67 |
0.00 |
11:15 |
1293.21 |
359.12 |
0.00 |
11:14 |
1293.21 |
352.06 |
0.00 |
11:13 |
1098.96 |
262.73 |
0.00 |
11:12 |
1021.01 |
262.73 |
0.00 |
11:11 |
987.49 |
281.82 |
0.00 |
11:10 |
987.49 |
291.56 |
0.00 |
11:09 |
987.49 |
270.91 |
0.00 |
11:08 |
987.49 |
280.08 |
0.00 |
11:07 |
863.46 |
187.41 |
0.00 |
11:06 |
863.46 |
178.91 |
0.00 |
11:05 |
921.84 |
188.39 |
0.00 |
11:04 |
921.84 |
187.02 |
0.00 |
11:03 |
921.84 |
162.82 |
0.00 |
11:02 |
921.84 |
146.20 |
0.00 |
11:01 |
921.84 |
182.89 |
0.00 |
11:00 |
921.84 |
194.72 |
0.00 |
10:59 |
868.98 |
211.41 |
0.00 |
10:58 |
914.99 |
211.41 |
0.00 |
10:57 |
914.99 |
202.09 |
0.00 |
10:56 |
874.86 |
291.14 |
0.00 |
10:55 |
874.86 |
326.47 |
0.00 |
10:54 |
969.09 |
308.01 |
0.00 |
10:53 |
969.09 |
274.23 |
0.00 |
10:52 |
928.95 |
295.93 |
0.00 |
10:51 |
928.95 |
313.53 |
0.00 |
10:50 |
982.49 |
299.18 |
0.00 |
10:49 |
982.49 |
273.21 |
0.00 |
10:48 |
982.49 |
261.03 |
0.00 |
10:47 |
982.49 |
290.15 |
0.00 |
10:46 |
982.49 |
329.82 |
0.00 |
10:45 |
982.49 |
332.91 |
0.00 |
10:44 |
982.49 |
330.12 |
0.00 |
10:43 |
952.08 |
285.03 |
0.00 |
10:42 |
952.08 |
249.32 |
0.00 |
10:41 |
842.49 |
200.95 |
0.00 |
10:40 |
711.41 |
48.59 |
0.00 |
10:39 |
678.48 |
67.54 |
0.00 |
10:38 |
780.56 |
103.93 |
0.00 |
10:37 |
780.56 |
125.05 |
0.00 |
10:36 |
780.56 |
97.51 |
0.00 |
10:35 |
741.81 |
84.90 |
0.00 |
10:34 |
631.26 |
66.97 |
0.00 |
10:33 |
631.26 |
41.06 |
0.00 |
10:32 |
600.94 |
21.64 |
0.00 |
10:31 |
600.94 |
40.45 |
0.00 |
10:30 |
561.05 |
44.65 |
0.00 |
10:29 |
645.09 |
103.85 |
0.00 |
10:28 |
645.09 |
97.71 |
0.00 |
10:27 |
614.50 |
117.58 |
0.00 |
10:26 |
614.50 |
115.09 |
0.00 |
10:25 |
668.04 |
103.55 |
0.00 |
10:24 |
637.34 |
106.65 |
0.00 |
10:23 |
535.49 |
120.98 |
0.00 |
10:22 |
457.54 |
27.05 |
0.00 |
10:21 |
430.28 |
72.25 |
0.00 |
10:20 |
403.80 |
58.68 |
0.00 |
10:19 |
365.22 |
-23.93 |
0.00 |
10:18 |
271.53 |
-34.47 |
0.00 |
10:17 |
271.53 |
-59.78 |
0.00 |
10:16 |
271.53 |
-58.09 |
0.00 |
10:15 |
271.53 |
-49.39 |
0.00 |
10:14 |
271.29 |
-50.91 |
0.00 |
10:13 |
231.41 |
-48.69 |
0.00 |
10:12 |
269.25 |
-16.34 |
0.00 |
10:11 |
269.25 |
30.26 |
0.00 |
10:10 |
269.25 |
-0.09 |
0.00 |
10:09 |
232.76 |
-0.10 |
0.00 |
10:08 |
200.74 |
-38.27 |
0.00 |
10:07 |
245.17 |
-60.16 |
0.00 |
10:06 |
432.96 |
-73.88 |
0.00 |
10:05 |
432.96 |
-27.39 |
0.00 |
10:04 |
394.66 |
-6.33 |
0.00 |
10:03 |
356.16 |
23.17 |
0.00 |
10:02 |
356.16 |
-42.23 |
0.00 |
10:01 |
323.62 |
30.66 |
0.00 |
10:00 |
281.44 |
-38.50 |
0.00 |
09:59 |
75.89 |
-167.79 |
0.00 |
09:58 |
-32.85 |
-141.13 |
0.00 |
09:57 |
-146.19 |
-146.39 |
0.00 |
09:56 |
-146.19 |
-101.90 |
0.00 |
09:55 |
-129.30 |
-41.40 |
0.00 |
09:54 |
-129.30 |
-112.71 |
0.00 |
09:53 |
-140.59 |
-38.15 |
0.00 |
09:52 |
-429.78 |
-189.28 |
0.00 |
09:51 |
-429.78 |
-223.56 |
0.00 |
09:50 |
-392.70 |
-213.55 |
0.00 |
09:49 |
-321.65 |
-181.38 |
0.00 |
09:48 |
-285.71 |
-167.81 |
0.00 |
09:47 |
-331.70 |
-255.66 |
0.00 |
09:46 |
-331.70 |
-311.13 |
0.00 |
09:45 |
-331.70 |
-310.08 |
0.00 |
09:44 |
-331.70 |
-311.03 |
0.00 |
09:43 |
-331.70 |
-340.06 |
0.00 |
09:42 |
-331.70 |
-290.68 |
0.00 |
09:41 |
-221.94 |
-302.31 |
0.00 |
09:40 |
-221.94 |
-210.07 |
0.00 |
09:39 |
-231.75 |
-217.96 |
0.00 |
09:38 |
-191.55 |
-222.63 |
0.00 |
09:37 |
-157.51 |
-179.06 |
0.00 |
09:36 |
-120.54 |
-230.77 |
0.00 |
09:35 |
35.59 |
46.17 |
0.00 |
09:34 |
-67.33 |
-14.23 |
0.00 |
09:33 |
-46.41 |
-58.95 |
0.00 |
09:32 |
105.28 |
-54.96 |
0.00 |
09:31 |
77.44 |
-65.54 |
0.00 |
09:30 |
0.00 |
-3.83 |
0.00 |
|
大单资金:1269.61万元 |
成交额占比:3.78% |
中单资金:39.88万元 |
成交额占比:0.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241031 |
19.46 |
6.34% |
175.61 |
6411.56 |
1269.61 |
3.78% |
39.88 |
0.12% |
-1133.88 |
-3.38% |
20241030 |
18.30 |
5.35% |
5737.11 |
5718.62 |
2609.02 |
8.39% |
2146.91 |
6.91% |
981.18 |
3.16% |
20241029 |
17.37 |
-1.70% |
-472.85 |
2714.84 |
828.69 |
4.23% |
-813.04 |
-4.15% |
-488.50 |
-2.50% |
20241028 |
17.67 |
6.83% |
4001.04 |
1301.11 |
1942.73 |
8.32% |
1670.73 |
7.16% |
387.58 |
1.66% |
20241025 |
16.54 |
-0.18% |
-1578.65 |
-598.20 |
-238.49 |
-2.25% |
-826.70 |
-7.81% |
-513.46 |
-4.85% |
20241024 |
16.77 |
2.82% |
1876.03 |
336.89 |
576.67 |
4.99% |
620.72 |
5.38% |
678.64 |
5.88% |
20241023 |
16.31 |
-1.33% |
-1345.97 |
-564.37 |
-394.76 |
-3.55% |
-673.00 |
-6.05% |
-278.21 |
-2.50% |
20241022 |
16.53 |
-2.71% |
-2657.00 |
-448.33 |
-585.04 |
-4.36% |
-1071.74 |
-7.98% |
-1000.22 |
-7.45% |
20241021 |
16.99 |
2.53% |
-583.80 |
-428.95 |
43.42 |
0.23% |
-662.05 |
-3.56% |
34.83 |
0.19% |
20241018 |
16.57 |
3.69% |
1790.46 |
-118.89 |
696.60 |
3.83% |
1157.30 |
6.36% |
-63.44 |
-0.35% |
20241017 |
15.98 |
0.19% |
-840.24 |
-960.08 |
-324.59 |
-2.70% |
-506.90 |
-4.22% |
-8.75 |
-0.07% |
20241016 |
15.95 |
0.44% |
-119.49 |
-717.58 |
-278.72 |
-2.63% |
-129.62 |
-1.22% |
288.85 |
2.72% |
20241015 |
15.88 |
-2.76% |
-1057.56 |
-1731.24 |
-565.66 |
-4.64% |
-590.08 |
-4.84% |
98.18 |
0.81% |
20241014 |
16.33 |
2.90% |
993.33 |
-908.97 |
353.48 |
2.85% |
-56.60 |
-0.46% |
696.45 |
5.62% |
20241011 |
15.87 |
-3.70% |
-1550.98 |
-531.51 |
-144.59 |
-1.07% |
-1314.16 |
-9.72% |
-92.23 |
-0.68% |
20241010 |
16.48 |
-2.66% |
-2649.04 |
375.81 |
-82.09 |
-0.43% |
-1640.41 |
-8.52% |
-926.54 |
-4.81% |
20241009 |
16.93 |
-9.99% |
-5374.92 |
-648.71 |
-1292.38 |
-4.17% |
-2891.42 |
-9.34% |
-1191.12 |
-3.85% |
20241008 |
18.81 |
10.00% |
1707.82 |
-188.14 |
256.61 |
0.49% |
51.02 |
0.10% |
1400.19 |
2.70% |
20240930 |
17.10 |
7.75% |
1088.14 |
-2042.36 |
730.94 |
1.76% |
-392.26 |
-0.94% |
749.46 |
1.80% |
20240927 |
15.87 |
2.78% |
-1176.81 |
-3541.90 |
762.73 |
3.49% |
-1309.35 |
-5.98% |
-630.19 |
-2.88% |
20240926 |
15.44 |
-0.45% |
-4403.16 |
-5095.03 |
-1106.61 |
-4.12% |
-1998.88 |
-7.44% |
-1297.67 |
-4.83% |
20240925 |
15.51 |
-0.51% |
-2140.05 |
-4534.54 |
-831.81 |
-1.76% |
-762.90 |
-1.61% |
-545.34 |
-1.15% |
20240924 |
15.59 |
10.02% |
-8750.43 |
-3588.21 |
-1597.61 |
-3.58% |
-3719.72 |
-8.33% |
-3433.10 |
-7.69% |
20240923 |
14.17 |
-0.42% |
-2717.13 |
-2412.92 |
-768.60 |
-3.76% |
-1075.61 |
-5.26% |
-872.92 |
-4.27% |
20240920 |
14.23 |
-0.42% |
-2404.01 |
-2463.30 |
-790.40 |
-2.45% |
-582.50 |
-1.81% |
-1031.11 |
-3.20% |
20240919 |
14.29 |
2.00% |
-2925.87 |
-1141.64 |
-546.12 |
-1.46% |
-2555.17 |
-6.83% |
175.42 |
0.47% |
20240918 |
14.01 |
9.97% |
-2925.57 |
-756.78 |
114.52 |
0.57% |
-1880.76 |
-9.37% |
-1159.33 |
-5.78% |
20240913 |
12.74 |
-3.92% |
-1768.08 |
-290.06 |
-422.32 |
-5.30% |
-1087.94 |
-13.66% |
-257.82 |
-3.24% |
20240912 |
13.26 |
-2.71% |
-3097.90 |
132.03 |
-818.98 |
-7.86% |
-985.60 |
-9.45% |
-1293.32 |
-12.41% |
20240911 |
13.63 |
2.95% |
1498.91 |
811.98 |
531.26 |
3.09% |
574.99 |
3.34% |
392.66 |
2.28% |
603607京华激光 大单资金流向:成交单大于等于6万股或者30万元以上。
603607京华激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603607京华激光 小单资金流向:成交单小于1万股或5万元。
如何看京华激光[603607]资金流向的流入和流出呢?什么是京华激光[603607]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京华激光[603607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京华激光[603607]资金流向的计算方法不同,所以数据会有不一致的情况。
|