603617君禾股份 今日实时资金流向 |
15:00 |
-15.30 |
-77.03 |
-249.43 |
14:59 |
-15.30 |
-75.87 |
-244.11 |
14:58 |
-15.30 |
-75.87 |
-244.11 |
14:57 |
-15.30 |
-75.87 |
-243.24 |
14:56 |
-15.30 |
-75.87 |
-243.19 |
14:55 |
-15.30 |
-75.87 |
-238.18 |
14:54 |
-15.30 |
-75.87 |
-236.40 |
14:53 |
-15.30 |
-75.87 |
-237.58 |
14:52 |
-15.30 |
-75.87 |
-233.63 |
14:51 |
-15.30 |
-75.87 |
-228.93 |
14:50 |
-15.30 |
-67.82 |
-216.63 |
14:49 |
-51.15 |
-89.42 |
-220.15 |
14:48 |
-51.15 |
-89.42 |
-220.53 |
14:47 |
-51.15 |
-89.42 |
-221.58 |
14:46 |
-51.15 |
-89.42 |
-217.08 |
14:45 |
-51.15 |
-83.25 |
-218.07 |
14:44 |
-51.15 |
-77.08 |
-215.60 |
14:43 |
-51.15 |
-77.08 |
-213.44 |
14:42 |
-51.15 |
-77.08 |
-210.55 |
14:41 |
-51.15 |
-77.08 |
-212.83 |
14:40 |
-51.15 |
-77.08 |
-209.14 |
14:39 |
-51.15 |
-77.08 |
-211.36 |
14:38 |
-51.15 |
-77.08 |
-207.98 |
14:37 |
-51.15 |
-77.08 |
-205.02 |
14:36 |
-51.15 |
-77.08 |
-202.44 |
14:35 |
-51.15 |
-71.53 |
-190.65 |
14:34 |
-51.15 |
-51.16 |
-171.50 |
14:33 |
-51.15 |
-51.16 |
-157.78 |
14:32 |
-51.15 |
-51.16 |
-155.80 |
14:31 |
-51.15 |
-51.16 |
-153.15 |
14:30 |
-51.15 |
-51.16 |
-149.49 |
14:29 |
-51.15 |
-51.16 |
-151.85 |
14:28 |
-51.15 |
-51.16 |
-138.55 |
14:27 |
-51.15 |
-51.16 |
-136.50 |
14:26 |
-51.15 |
-51.16 |
-133.16 |
14:25 |
-51.15 |
-51.16 |
-131.12 |
14:24 |
-51.15 |
-51.16 |
-127.96 |
14:23 |
-51.15 |
-51.16 |
-119.98 |
14:22 |
-51.15 |
-51.16 |
-108.84 |
14:21 |
-51.15 |
-51.16 |
-106.73 |
14:20 |
-51.15 |
-51.16 |
-109.15 |
14:19 |
-51.15 |
-42.68 |
-98.50 |
14:18 |
-51.15 |
-42.68 |
-97.08 |
14:17 |
-51.15 |
-42.68 |
-95.04 |
14:16 |
-51.15 |
-36.92 |
-88.66 |
14:15 |
-51.15 |
-36.92 |
-83.21 |
14:14 |
-51.15 |
-61.72 |
-89.17 |
14:13 |
-51.15 |
-61.72 |
-86.32 |
14:12 |
-51.15 |
-61.72 |
-83.54 |
14:11 |
-51.15 |
-61.72 |
-80.01 |
14:10 |
-51.15 |
-54.11 |
-72.83 |
14:09 |
-51.15 |
-54.11 |
-70.85 |
14:08 |
-51.15 |
-54.11 |
-69.30 |
14:07 |
-51.15 |
-54.11 |
-67.94 |
14:06 |
-51.15 |
-54.11 |
-66.52 |
14:05 |
-51.15 |
-54.11 |
-64.17 |
14:04 |
-51.15 |
-46.49 |
-61.63 |
14:03 |
-51.15 |
-46.49 |
-62.75 |
14:02 |
-51.15 |
-46.49 |
-80.68 |
14:01 |
-51.15 |
-46.49 |
-78.51 |
14:00 |
-51.15 |
-46.49 |
-75.54 |
13:59 |
-51.15 |
-46.49 |
-71.64 |
13:58 |
-51.15 |
-40.17 |
-65.56 |
13:57 |
-51.15 |
-40.17 |
-63.89 |
13:56 |
-51.15 |
-40.17 |
-61.04 |
13:55 |
-51.15 |
-40.17 |
-60.17 |
13:54 |
-51.15 |
-27.77 |
-55.40 |
13:53 |
-51.15 |
-37.20 |
-52.05 |
13:52 |
-51.15 |
-29.58 |
-49.45 |
13:51 |
-51.15 |
-29.58 |
-47.91 |
13:50 |
-51.15 |
-29.58 |
-45.37 |
13:49 |
-51.15 |
-23.38 |
-43.20 |
13:48 |
-5.76 |
-23.38 |
-46.66 |
13:47 |
-5.76 |
-23.38 |
-45.86 |
13:46 |
-5.76 |
-23.38 |
-43.19 |
13:45 |
-5.76 |
-17.17 |
-40.89 |
13:44 |
-5.76 |
-17.17 |
-34.17 |
13:43 |
-5.76 |
-17.17 |
-33.24 |
13:42 |
-5.76 |
-17.17 |
-29.38 |
13:41 |
-5.76 |
-17.17 |
-28.20 |
13:40 |
-5.76 |
-17.17 |
-27.70 |
13:39 |
-5.76 |
-17.17 |
-25.40 |
13:38 |
-5.76 |
-17.17 |
-17.31 |
13:37 |
-5.76 |
-17.17 |
-15.51 |
13:36 |
-5.76 |
-17.17 |
-21.18 |
13:35 |
-5.76 |
-17.17 |
-18.13 |
13:34 |
-5.76 |
-17.17 |
-16.77 |
13:33 |
-5.76 |
-17.17 |
-12.48 |
13:32 |
-5.76 |
-17.17 |
-9.63 |
13:31 |
-5.76 |
-17.17 |
-7.52 |
13:30 |
-5.76 |
-17.17 |
-16.77 |
13:29 |
-5.76 |
-17.17 |
-14.16 |
13:28 |
-5.76 |
-17.17 |
-12.54 |
13:27 |
-5.76 |
-17.17 |
-7.69 |
13:26 |
-5.76 |
-11.39 |
-5.39 |
13:25 |
-5.76 |
-11.39 |
-1.14 |
13:24 |
-5.76 |
-11.39 |
20.69 |
13:23 |
-5.76 |
-60.23 |
11.48 |
13:22 |
-5.76 |
-60.23 |
13.71 |
13:21 |
-5.76 |
-60.23 |
15.87 |
13:20 |
-5.76 |
-60.23 |
19.09 |
13:19 |
-5.76 |
-60.23 |
26.02 |
13:18 |
-5.76 |
-60.23 |
28.75 |
13:17 |
-5.76 |
-60.23 |
30.85 |
13:16 |
-5.76 |
-60.23 |
33.33 |
13:15 |
-5.76 |
-60.23 |
31.84 |
13:14 |
-5.76 |
-60.23 |
33.18 |
13:13 |
-5.76 |
-53.92 |
38.69 |
13:12 |
-5.76 |
-53.92 |
43.17 |
13:11 |
-5.76 |
-59.25 |
54.21 |
13:10 |
-5.76 |
-59.25 |
55.32 |
13:09 |
-5.76 |
-59.25 |
58.17 |
13:08 |
-5.76 |
-53.49 |
59.53 |
13:07 |
-5.76 |
-53.49 |
67.15 |
13:06 |
-5.76 |
-53.49 |
69.69 |
13:05 |
-5.76 |
-53.49 |
72.17 |
13:04 |
-5.76 |
-53.49 |
73.97 |
13:03 |
-5.76 |
-53.49 |
75.46 |
13:02 |
-5.76 |
-53.49 |
77.44 |
13:01 |
-5.76 |
-53.49 |
85.45 |
11:30 |
-5.76 |
-53.49 |
85.87 |
11:29 |
-5.76 |
-53.49 |
85.99 |
11:28 |
-5.76 |
-53.49 |
89.34 |
11:27 |
-5.76 |
-53.49 |
90.95 |
11:26 |
-5.76 |
-53.49 |
95.23 |
11:25 |
-5.76 |
-53.49 |
98.15 |
11:24 |
-5.76 |
-53.49 |
101.06 |
11:23 |
-5.76 |
-53.49 |
103.05 |
11:22 |
-5.76 |
-53.49 |
96.58 |
11:21 |
-5.76 |
-37.18 |
100.50 |
11:20 |
-5.76 |
-31.22 |
92.79 |
11:19 |
-5.76 |
-17.06 |
92.12 |
11:18 |
-5.76 |
-17.06 |
89.66 |
11:17 |
-5.76 |
-17.06 |
91.15 |
11:16 |
-5.76 |
-17.06 |
92.52 |
11:15 |
-5.76 |
-17.06 |
94.70 |
11:14 |
-5.76 |
-17.06 |
98.30 |
11:13 |
-5.76 |
-17.06 |
100.73 |
11:12 |
-5.76 |
-17.06 |
103.59 |
11:11 |
-5.76 |
-17.06 |
105.77 |
11:10 |
-5.76 |
-17.06 |
108.26 |
11:09 |
-5.76 |
-17.06 |
112.30 |
11:08 |
-5.76 |
-17.06 |
114.47 |
11:07 |
-5.76 |
-17.06 |
115.89 |
11:06 |
-5.76 |
-17.06 |
118.25 |
11:05 |
-5.76 |
-17.06 |
121.67 |
11:04 |
-5.76 |
-17.06 |
123.66 |
11:03 |
-5.76 |
-17.06 |
125.58 |
11:02 |
-5.76 |
-17.06 |
127.69 |
11:01 |
-5.76 |
-17.06 |
129.81 |
11:00 |
-5.76 |
-35.01 |
121.79 |
10:59 |
-5.76 |
-35.01 |
124.02 |
10:58 |
-5.76 |
-35.01 |
125.45 |
10:57 |
-5.76 |
-35.01 |
128.31 |
10:56 |
-5.76 |
-35.01 |
130.24 |
10:55 |
-5.76 |
-35.01 |
131.36 |
10:54 |
-5.76 |
-35.01 |
133.91 |
10:53 |
-5.76 |
-35.01 |
135.09 |
10:52 |
-5.76 |
-35.01 |
136.39 |
10:51 |
-5.76 |
-35.01 |
140.75 |
10:50 |
-5.76 |
-35.01 |
141.75 |
10:49 |
-5.76 |
-35.01 |
139.25 |
10:48 |
-5.76 |
-35.01 |
135.27 |
10:47 |
-5.76 |
-35.01 |
136.08 |
10:46 |
-5.76 |
-35.01 |
137.82 |
10:45 |
-5.76 |
-35.01 |
136.50 |
10:44 |
-5.76 |
-35.01 |
137.62 |
10:43 |
-5.76 |
-35.01 |
139.17 |
10:42 |
-5.76 |
-35.01 |
140.22 |
10:41 |
-5.76 |
-35.01 |
143.45 |
10:40 |
-5.76 |
-41.22 |
108.92 |
10:39 |
-5.76 |
-33.88 |
106.37 |
10:38 |
-5.76 |
-33.88 |
108.30 |
10:37 |
-5.76 |
-33.88 |
111.65 |
10:36 |
-5.76 |
-33.88 |
115.45 |
10:35 |
-5.76 |
-33.88 |
119.82 |
10:34 |
-5.76 |
-33.88 |
118.44 |
10:33 |
-5.76 |
-33.88 |
116.43 |
10:32 |
-5.76 |
-33.88 |
117.05 |
10:31 |
-5.76 |
-33.88 |
119.05 |
10:30 |
-5.76 |
-18.57 |
122.30 |
10:29 |
-5.76 |
-18.57 |
122.92 |
10:28 |
-5.76 |
-18.57 |
124.73 |
10:27 |
-5.76 |
-18.57 |
117.15 |
10:26 |
-5.76 |
-18.57 |
113.96 |
10:25 |
-5.76 |
-18.57 |
115.46 |
10:24 |
-5.76 |
-11.07 |
118.21 |
10:23 |
-5.76 |
-11.07 |
118.52 |
10:22 |
-5.76 |
-11.07 |
119.58 |
10:21 |
-5.76 |
-11.07 |
119.83 |
10:20 |
-5.76 |
-11.07 |
120.89 |
10:19 |
-5.76 |
-5.38 |
119.26 |
10:18 |
-5.76 |
-5.38 |
121.20 |
10:17 |
-5.76 |
-5.38 |
125.33 |
10:16 |
-5.76 |
-5.38 |
126.33 |
10:15 |
-5.76 |
-5.38 |
126.32 |
10:14 |
-5.76 |
11.05 |
134.22 |
10:13 |
-5.76 |
11.05 |
133.46 |
10:12 |
-5.76 |
-13.90 |
36.90 |
10:11 |
-5.76 |
-13.90 |
39.02 |
10:10 |
-5.76 |
-13.90 |
38.77 |
10:09 |
-5.76 |
-13.90 |
43.47 |
10:08 |
-5.76 |
-7.51 |
46.35 |
10:07 |
-5.76 |
5.03 |
48.35 |
10:06 |
-5.76 |
11.30 |
52.67 |
10:05 |
-5.76 |
11.30 |
51.72 |
10:04 |
-5.76 |
11.30 |
62.27 |
10:03 |
-5.76 |
29.32 |
78.34 |
10:02 |
-5.76 |
29.32 |
84.94 |
10:01 |
-5.76 |
22.78 |
69.74 |
10:00 |
-5.76 |
22.78 |
63.58 |
09:59 |
-5.76 |
22.78 |
66.52 |
09:58 |
-5.76 |
-9.89 |
45.04 |
09:57 |
-5.76 |
-9.89 |
53.92 |
09:56 |
-5.76 |
-4.26 |
61.24 |
09:55 |
-5.76 |
-4.26 |
58.48 |
09:54 |
-5.76 |
-4.26 |
60.78 |
09:53 |
-5.76 |
16.03 |
68.61 |
09:52 |
-5.76 |
16.03 |
71.93 |
09:51 |
-5.76 |
16.03 |
61.33 |
09:50 |
-5.76 |
16.03 |
64.27 |
09:49 |
-5.76 |
27.95 |
66.15 |
09:48 |
-5.76 |
27.95 |
64.88 |
09:47 |
-5.76 |
27.95 |
57.86 |
09:46 |
-5.76 |
27.95 |
47.25 |
09:45 |
-5.76 |
27.95 |
43.75 |
09:44 |
-5.76 |
27.95 |
51.12 |
09:43 |
-5.76 |
27.95 |
49.18 |
09:42 |
-5.76 |
14.01 |
32.86 |
09:41 |
-5.76 |
14.01 |
19.00 |
09:40 |
-5.76 |
6.80 |
14.09 |
09:39 |
31.27 |
6.80 |
18.80 |
09:38 |
31.27 |
13.01 |
10.03 |
09:37 |
31.27 |
13.01 |
21.84 |
09:36 |
31.27 |
13.01 |
17.16 |
09:35 |
31.27 |
13.01 |
8.87 |
09:34 |
31.27 |
29.01 |
10.61 |
09:33 |
31.27 |
29.01 |
14.84 |
09:32 |
31.27 |
41.46 |
19.32 |
09:31 |
31.27 |
7.95 |
26.83 |
09:30 |
0.00 |
0.00 |
3.60 |
|
大单资金:-15.30万元 |
成交额占比:-0.53% |
中单资金:-77.03万元 |
成交额占比:-2.65% |
小单资金:-249.43万元 |
成交额占比:-8.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
6.19 |
0.49% |
-341.76 |
54.17 |
-15.30 |
-0.53% |
-77.03 |
-2.65% |
-249.43 |
-8.60% |
20240515 |
6.16 |
-0.81% |
-278.88 |
182.52 |
33.61 |
1.54% |
-122.12 |
-5.59% |
-190.37 |
-8.72% |
20240514 |
6.21 |
-0.16% |
-454.55 |
96.61 |
-79.86 |
-3.39% |
-231.45 |
-9.82% |
-143.24 |
-6.08% |
20240513 |
6.22 |
-2.81% |
-668.87 |
204.14 |
0.00 |
0.00% |
-133.89 |
-4.07% |
-534.98 |
-16.28% |
20240510 |
6.40 |
-0.31% |
-106.54 |
165.88 |
115.72 |
2.99% |
-269.52 |
-6.96% |
47.26 |
1.22% |
20240509 |
6.42 |
1.74% |
701.14 |
-113.68 |
113.05 |
3.06% |
158.64 |
4.29% |
429.45 |
11.61% |
20240508 |
6.31 |
-1.71% |
-234.40 |
-154.35 |
-52.30 |
-1.79% |
-88.87 |
-3.05% |
-93.23 |
-3.20% |
20240507 |
6.42 |
-0.16% |
-372.65 |
-90.92 |
27.67 |
0.81% |
-15.68 |
-0.46% |
-384.64 |
-11.25% |
20240506 |
6.43 |
5.41% |
1538.37 |
-55.85 |
-38.26 |
-0.76% |
500.92 |
9.89% |
1075.71 |
21.25% |
20240430 |
6.10 |
-1.29% |
-527.78 |
-98.45 |
-163.84 |
-4.69% |
-361.89 |
-10.36% |
-2.05 |
-0.06% |
20240429 |
6.18 |
6.37% |
544.49 |
65.39 |
72.38 |
1.79% |
-184.17 |
-4.56% |
656.28 |
16.23% |
20240426 |
5.81 |
1.04% |
270.13 |
-57.43 |
11.13 |
0.25% |
97.90 |
2.17% |
161.10 |
3.56% |
20240425 |
5.75 |
1.41% |
409.17 |
-142.27 |
62.74 |
2.25% |
-3.50 |
-0.13% |
349.93 |
12.54% |
20240424 |
5.67 |
1.07% |
226.50 |
-160.92 |
-80.86 |
-2.65% |
-26.89 |
-0.88% |
334.25 |
10.96% |
20240423 |
5.61 |
2.37% |
479.56 |
-63.46 |
0.00 |
0.00% |
263.20 |
9.17% |
216.36 |
7.54% |
20240422 |
5.48 |
-1.26% |
60.87 |
-130.55 |
-50.44 |
-1.51% |
-36.27 |
-1.08% |
147.58 |
4.41% |
20240419 |
5.55 |
-1.77% |
-563.34 |
-143.90 |
-73.71 |
-1.92% |
-341.90 |
-8.88% |
-147.73 |
-3.84% |
20240418 |
5.65 |
-0.18% |
148.07 |
-102.95 |
44.09 |
0.77% |
42.29 |
0.74% |
61.69 |
1.08% |
20240417 |
5.66 |
9.48% |
323.02 |
-275.79 |
16.60 |
0.30% |
173.25 |
3.18% |
133.17 |
2.44% |
20240416 |
5.17 |
-7.35% |
-315.19 |
-415.28 |
-67.09 |
-1.05% |
54.34 |
0.85% |
-302.44 |
-4.73% |
20240415 |
5.58 |
-10.00% |
-206.08 |
-310.32 |
-63.79 |
-0.94% |
-211.55 |
-3.10% |
69.26 |
1.02% |
20240412 |
6.20 |
-0.96% |
150.90 |
-389.87 |
-32.76 |
-0.97% |
-67.21 |
-1.98% |
250.87 |
7.40% |
20240411 |
6.26 |
-0.63% |
59.00 |
-482.62 |
-128.75 |
-3.64% |
-48.45 |
-1.37% |
236.20 |
6.67% |
20240410 |
6.30 |
-3.37% |
-512.36 |
-450.87 |
-122.89 |
-3.95% |
-261.05 |
-8.39% |
-128.42 |
-4.13% |
20240409 |
6.52 |
3.16% |
65.08 |
-262.19 |
37.87 |
1.10% |
-141.93 |
-4.11% |
169.14 |
4.90% |
20240408 |
6.32 |
-5.11% |
-458.62 |
-255.39 |
-143.34 |
-3.31% |
-179.32 |
-4.15% |
-135.96 |
-3.14% |
20240403 |
6.66 |
-1.04% |
-223.24 |
-22.29 |
-125.51 |
-4.72% |
167.67 |
6.31% |
-265.40 |
-9.98% |
20240402 |
6.73 |
-0.30% |
212.13 |
-20.31 |
-97.00 |
-3.53% |
129.59 |
4.71% |
179.54 |
6.53% |
20240401 |
6.75 |
3.21% |
778.78 |
-277.97 |
65.79 |
1.85% |
164.61 |
4.63% |
548.38 |
15.42% |
20240329 |
6.54 |
0.31% |
142.19 |
-464.42 |
44.67 |
1.98% |
-17.53 |
-0.78% |
115.05 |
5.11% |
603617君禾股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603617君禾股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603617君禾股份 小单资金流向:成交单小于1万股或5万元。
如何看君禾股份[603617]资金流向的流入和流出呢?什么是君禾股份[603617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君禾股份[603617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君禾股份[603617]资金流向的计算方法不同,所以数据会有不一致的情况。
|