688122西部超导 今日实时资金流向 |
15:00 |
2976.46 |
2087.24 |
599.69 |
14:59 |
2784.94 |
2072.11 |
618.10 |
14:58 |
2784.94 |
2072.11 |
618.10 |
14:57 |
2784.94 |
2072.11 |
618.10 |
14:56 |
2784.94 |
2064.96 |
610.60 |
14:55 |
2784.94 |
2053.19 |
618.43 |
14:54 |
2758.82 |
2053.87 |
588.12 |
14:53 |
2758.82 |
2059.96 |
564.12 |
14:52 |
2811.45 |
2016.36 |
541.36 |
14:51 |
2881.00 |
2035.89 |
541.82 |
14:50 |
2881.00 |
2043.74 |
554.69 |
14:49 |
2881.00 |
2043.74 |
555.78 |
14:48 |
2881.00 |
2043.74 |
544.15 |
14:47 |
2881.00 |
2034.81 |
533.18 |
14:46 |
2901.30 |
2034.81 |
514.34 |
14:45 |
2870.63 |
2043.87 |
499.71 |
14:44 |
2895.34 |
2031.97 |
483.74 |
14:43 |
2895.34 |
2019.46 |
464.65 |
14:42 |
2820.51 |
1992.00 |
420.82 |
14:41 |
2797.69 |
1948.85 |
391.27 |
14:40 |
2737.30 |
1943.38 |
377.49 |
14:39 |
2737.30 |
1945.16 |
347.48 |
14:38 |
2737.30 |
1967.85 |
331.70 |
14:37 |
2737.30 |
1963.10 |
297.10 |
14:36 |
2737.30 |
1958.67 |
273.62 |
14:35 |
2737.30 |
1938.15 |
261.32 |
14:34 |
2737.30 |
1944.26 |
247.24 |
14:33 |
2757.40 |
1924.29 |
197.50 |
14:32 |
2539.40 |
1887.35 |
189.72 |
14:31 |
2513.81 |
1863.46 |
167.53 |
14:30 |
2483.01 |
1829.54 |
150.09 |
14:29 |
2504.77 |
1816.90 |
134.58 |
14:28 |
2504.77 |
1823.52 |
149.53 |
14:27 |
2475.51 |
1816.49 |
140.14 |
14:26 |
2404.67 |
1708.83 |
136.83 |
14:25 |
2404.67 |
1719.79 |
114.66 |
14:24 |
2418.58 |
1656.54 |
-2.04 |
14:23 |
2497.75 |
1665.24 |
-26.03 |
14:22 |
2497.75 |
1656.90 |
-63.35 |
14:21 |
2597.54 |
1651.57 |
-49.16 |
14:20 |
2642.89 |
1646.21 |
-64.49 |
14:19 |
2742.70 |
1636.29 |
-59.16 |
14:18 |
2770.93 |
1632.04 |
-75.60 |
14:17 |
2770.93 |
1632.04 |
-92.08 |
14:16 |
2985.41 |
1637.28 |
-102.54 |
14:15 |
2950.44 |
1613.15 |
-97.66 |
14:14 |
2950.44 |
1613.10 |
-97.31 |
14:13 |
2950.44 |
1611.14 |
-104.86 |
14:12 |
2941.25 |
1615.87 |
-57.45 |
14:11 |
2941.25 |
1615.94 |
-79.54 |
14:10 |
2941.25 |
1615.94 |
-97.99 |
14:09 |
2941.25 |
1611.08 |
-106.21 |
14:08 |
2890.53 |
1424.66 |
-239.40 |
14:07 |
2890.53 |
1426.54 |
-232.50 |
14:06 |
2890.53 |
1403.90 |
-240.62 |
14:05 |
2801.83 |
1346.46 |
-304.62 |
14:04 |
2671.74 |
1346.46 |
-303.32 |
14:03 |
2671.74 |
1359.20 |
-316.98 |
14:02 |
2671.74 |
1290.53 |
-385.43 |
14:01 |
2669.60 |
1290.53 |
-380.09 |
14:00 |
2669.60 |
1281.39 |
-390.31 |
13:59 |
2669.60 |
1300.02 |
-390.98 |
13:58 |
2636.51 |
1320.98 |
-399.76 |
13:57 |
2636.51 |
1297.55 |
-397.46 |
13:56 |
2613.65 |
1297.55 |
-395.29 |
13:55 |
2583.26 |
1213.64 |
-471.85 |
13:54 |
2583.26 |
1207.61 |
-497.52 |
13:53 |
2612.04 |
1185.44 |
-566.40 |
13:52 |
2530.96 |
1133.59 |
-598.19 |
13:51 |
2604.63 |
1139.69 |
-601.71 |
13:50 |
2604.63 |
1152.59 |
-592.39 |
13:49 |
2604.63 |
1129.97 |
-610.48 |
13:48 |
2604.63 |
1098.76 |
-640.30 |
13:47 |
2604.63 |
1098.76 |
-657.27 |
13:46 |
2633.07 |
1072.35 |
-683.69 |
13:45 |
2633.07 |
1067.13 |
-687.87 |
13:44 |
2633.07 |
1085.96 |
-691.88 |
13:43 |
2633.07 |
1085.96 |
-698.50 |
13:42 |
2633.07 |
1079.31 |
-739.71 |
13:41 |
2483.08 |
1074.82 |
-763.81 |
13:40 |
2321.26 |
1038.69 |
-808.47 |
13:39 |
2321.26 |
1049.82 |
-812.44 |
13:38 |
2184.12 |
1042.94 |
-954.29 |
13:37 |
2219.28 |
1055.14 |
-947.28 |
13:36 |
2242.50 |
1055.14 |
-953.28 |
13:35 |
2242.50 |
1037.68 |
-959.62 |
13:34 |
2242.50 |
1032.19 |
-956.72 |
13:33 |
2203.72 |
739.54 |
-1051.43 |
13:32 |
2203.72 |
746.86 |
-1047.90 |
13:31 |
2203.72 |
752.97 |
-1048.60 |
13:30 |
2010.87 |
718.33 |
-1093.22 |
13:29 |
2010.87 |
702.54 |
-1068.28 |
13:28 |
2010.87 |
741.26 |
-1028.48 |
13:27 |
1972.16 |
729.76 |
-1037.74 |
13:26 |
1972.16 |
718.76 |
-1047.08 |
13:25 |
1972.16 |
702.44 |
-1063.08 |
13:24 |
1972.16 |
702.44 |
-1069.65 |
13:23 |
1972.16 |
707.62 |
-1061.69 |
13:22 |
1846.50 |
596.14 |
-1128.10 |
13:21 |
1846.50 |
610.16 |
-1128.52 |
13:20 |
1868.48 |
634.84 |
-1149.37 |
13:19 |
1868.48 |
608.13 |
-1144.17 |
13:18 |
1868.48 |
599.34 |
-1156.50 |
13:17 |
1868.48 |
599.34 |
-1174.84 |
13:16 |
1868.48 |
587.58 |
-1215.54 |
13:15 |
1868.48 |
581.01 |
-1215.17 |
13:14 |
1868.48 |
582.36 |
-1214.53 |
13:13 |
1890.39 |
558.84 |
-1190.51 |
13:12 |
1890.39 |
521.96 |
-1247.99 |
13:11 |
1890.39 |
493.57 |
-1254.93 |
13:10 |
1890.39 |
507.31 |
-1241.38 |
13:09 |
1890.39 |
516.00 |
-1225.91 |
13:08 |
1890.39 |
516.00 |
-1224.38 |
13:07 |
1890.39 |
505.60 |
-1285.00 |
13:06 |
1890.39 |
505.60 |
-1309.10 |
13:05 |
1870.19 |
487.18 |
-1353.86 |
13:04 |
1827.96 |
477.87 |
-1367.80 |
13:03 |
1792.36 |
461.33 |
-1385.58 |
13:02 |
1792.36 |
447.40 |
-1406.65 |
13:01 |
1835.76 |
415.11 |
-1416.73 |
11:30 |
1801.35 |
490.42 |
-1386.01 |
11:29 |
1808.09 |
487.18 |
-1393.31 |
11:28 |
1808.09 |
478.47 |
-1373.09 |
11:27 |
1808.09 |
490.66 |
-1355.59 |
11:26 |
1808.09 |
485.44 |
-1369.92 |
11:25 |
1808.09 |
487.04 |
-1369.09 |
11:24 |
1829.89 |
499.82 |
-1362.40 |
11:23 |
1664.23 |
489.82 |
-1398.09 |
11:22 |
1664.23 |
493.28 |
-1396.84 |
11:21 |
1664.23 |
479.77 |
-1392.18 |
11:20 |
1694.29 |
484.91 |
-1387.31 |
11:19 |
1716.08 |
520.86 |
-1339.17 |
11:18 |
1692.70 |
546.50 |
-1296.73 |
11:17 |
1692.70 |
539.95 |
-1306.11 |
11:16 |
1692.70 |
537.36 |
-1317.22 |
11:15 |
1692.70 |
562.22 |
-1296.67 |
11:14 |
1692.70 |
562.22 |
-1273.64 |
11:13 |
1692.70 |
582.61 |
-1283.96 |
11:12 |
1766.95 |
569.75 |
-1290.45 |
11:11 |
1810.64 |
584.68 |
-1286.98 |
11:10 |
1788.80 |
576.91 |
-1281.46 |
11:09 |
1788.80 |
594.59 |
-1296.26 |
11:08 |
1890.61 |
591.57 |
-1324.79 |
11:07 |
1951.76 |
617.66 |
-1322.40 |
11:06 |
1951.76 |
628.22 |
-1331.67 |
11:05 |
1951.76 |
702.13 |
-1263.11 |
11:04 |
1951.76 |
709.40 |
-1295.08 |
11:03 |
1928.34 |
718.17 |
-1289.58 |
11:02 |
1904.25 |
696.15 |
-1313.46 |
11:01 |
1904.25 |
653.61 |
-1308.36 |
11:00 |
1805.01 |
660.99 |
-1339.67 |
10:59 |
1805.01 |
685.62 |
-1273.94 |
10:58 |
1905.57 |
748.51 |
-1234.46 |
10:57 |
1905.57 |
725.57 |
-1248.26 |
10:56 |
1905.57 |
709.86 |
-1228.09 |
10:55 |
1905.57 |
728.02 |
-1219.55 |
10:54 |
1817.17 |
739.60 |
-1231.18 |
10:53 |
1740.26 |
758.53 |
-1251.99 |
10:52 |
1740.26 |
770.60 |
-1218.65 |
10:51 |
1763.91 |
781.59 |
-1213.45 |
10:50 |
1719.63 |
772.88 |
-1209.68 |
10:49 |
1719.63 |
761.88 |
-1195.87 |
10:48 |
1719.63 |
758.47 |
-1193.83 |
10:47 |
1719.63 |
745.63 |
-1217.27 |
10:46 |
1719.63 |
745.63 |
-1215.06 |
10:45 |
1743.08 |
735.63 |
-1221.02 |
10:44 |
1764.35 |
748.92 |
-1231.84 |
10:43 |
1790.92 |
759.66 |
-1219.85 |
10:42 |
1790.92 |
762.91 |
-1194.99 |
10:41 |
1790.92 |
748.65 |
-1169.85 |
10:40 |
1790.92 |
778.81 |
-1149.40 |
10:39 |
1790.92 |
761.33 |
-1143.74 |
10:38 |
1790.92 |
754.11 |
-1122.09 |
10:37 |
1768.72 |
755.44 |
-1105.04 |
10:36 |
1768.72 |
801.42 |
-1032.82 |
10:35 |
1768.72 |
831.62 |
-1020.47 |
10:34 |
1734.78 |
819.35 |
-970.19 |
10:33 |
1734.78 |
809.94 |
-940.29 |
10:32 |
1734.78 |
788.26 |
-914.61 |
10:31 |
1734.78 |
782.91 |
-898.02 |
10:30 |
1757.52 |
782.00 |
-891.74 |
10:29 |
1808.88 |
788.17 |
-874.69 |
10:28 |
1808.88 |
754.67 |
-851.87 |
10:27 |
1808.88 |
709.16 |
-835.91 |
10:26 |
1947.42 |
852.98 |
-747.76 |
10:25 |
2036.03 |
851.42 |
-673.27 |
10:24 |
2009.07 |
826.82 |
-660.87 |
10:23 |
2053.85 |
844.85 |
-594.14 |
10:22 |
2047.94 |
822.23 |
-543.27 |
10:21 |
1973.99 |
725.84 |
-564.65 |
10:20 |
2009.62 |
752.10 |
-530.30 |
10:19 |
1984.20 |
722.10 |
-523.83 |
10:18 |
1984.20 |
764.35 |
-452.16 |
10:17 |
1984.20 |
756.09 |
-417.48 |
10:16 |
2012.83 |
773.06 |
-322.69 |
10:15 |
2012.83 |
747.05 |
-228.95 |
10:14 |
2012.83 |
741.09 |
-217.87 |
10:13 |
2012.83 |
690.89 |
-185.83 |
10:12 |
2120.55 |
734.68 |
-118.69 |
10:11 |
2172.45 |
728.62 |
-142.50 |
10:10 |
2129.21 |
704.99 |
-137.63 |
10:09 |
2129.21 |
723.17 |
-105.45 |
10:08 |
2129.21 |
739.58 |
-98.20 |
10:07 |
2104.01 |
707.48 |
-91.37 |
10:06 |
2104.01 |
719.03 |
-17.42 |
10:05 |
2068.59 |
717.99 |
-45.95 |
10:04 |
2068.59 |
694.30 |
-49.78 |
10:03 |
2019.66 |
750.17 |
8.08 |
10:02 |
2041.98 |
736.85 |
37.15 |
10:01 |
1997.56 |
724.14 |
105.96 |
10:00 |
1993.02 |
769.56 |
164.92 |
09:59 |
1859.60 |
720.27 |
166.27 |
09:58 |
1635.58 |
830.10 |
250.05 |
09:57 |
1645.97 |
695.53 |
255.79 |
09:56 |
1538.40 |
649.31 |
199.00 |
09:55 |
1626.57 |
563.52 |
228.53 |
09:54 |
1358.23 |
537.12 |
302.40 |
09:53 |
1253.17 |
356.18 |
275.73 |
09:52 |
1182.73 |
287.81 |
302.05 |
09:51 |
1158.46 |
283.01 |
355.03 |
09:50 |
862.75 |
141.37 |
340.88 |
09:49 |
814.21 |
145.05 |
307.74 |
09:48 |
814.21 |
65.03 |
258.72 |
09:47 |
814.21 |
85.30 |
340.11 |
09:46 |
814.21 |
87.56 |
305.59 |
09:45 |
790.40 |
88.88 |
257.19 |
09:44 |
768.54 |
203.62 |
307.40 |
09:43 |
784.46 |
329.79 |
323.32 |
09:42 |
608.43 |
216.51 |
215.82 |
09:41 |
527.79 |
180.58 |
203.62 |
09:40 |
482.14 |
180.63 |
136.37 |
09:39 |
309.55 |
148.22 |
102.22 |
09:38 |
313.65 |
129.85 |
102.93 |
09:37 |
278.39 |
120.66 |
102.66 |
09:36 |
325.75 |
126.38 |
107.37 |
09:35 |
169.93 |
95.10 |
78.03 |
09:34 |
169.93 |
129.04 |
93.72 |
09:33 |
169.93 |
107.57 |
56.84 |
09:32 |
58.57 |
143.62 |
69.39 |
09:31 |
36.61 |
149.81 |
64.69 |
09:30 |
58.94 |
92.04 |
54.11 |
|
大单资金:2976.46万元 |
成交额占比:8.00% |
中单资金:2087.24万元 |
成交额占比:5.61% |
小单资金:599.69万元 |
成交额占比:1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
43.61 |
1.14% |
5663.39 |
7280.62 |
2976.46 |
8.00% |
2087.24 |
5.61% |
599.69 |
1.61% |
20240517 |
43.12 |
2.30% |
5174.71 |
7302.37 |
1986.67 |
7.67% |
1115.50 |
4.31% |
2072.54 |
8.00% |
20240516 |
42.15 |
-2.70% |
120.11 |
5356.93 |
13.03 |
0.04% |
-1211.44 |
-3.94% |
1318.52 |
4.29% |
20240515 |
43.32 |
-1.32% |
644.37 |
10835.30 |
2125.43 |
8.75% |
-111.12 |
-0.46% |
-1369.94 |
-5.64% |
20240514 |
43.90 |
-0.54% |
-3441.28 |
6055.58 |
179.03 |
0.56% |
-2041.60 |
-6.34% |
-1578.71 |
-4.90% |
20240513 |
44.14 |
2.37% |
3497.55 |
9310.29 |
2998.21 |
7.82% |
409.57 |
1.07% |
89.77 |
0.23% |
20240510 |
43.12 |
0.07% |
2516.77 |
5716.00 |
41.23 |
0.09% |
1728.75 |
3.65% |
746.79 |
1.58% |
20240509 |
43.09 |
6.90% |
14847.00 |
7310.46 |
5491.40 |
8.37% |
2707.62 |
4.13% |
6647.98 |
10.14% |
20240508 |
40.31 |
-1.37% |
-4434.47 |
369.04 |
-2654.29 |
-10.89% |
-1062.68 |
-4.36% |
-717.50 |
-2.94% |
20240507 |
40.87 |
3.39% |
4687.91 |
3829.48 |
3433.74 |
6.83% |
-400.57 |
-0.80% |
1654.74 |
3.29% |
20240506 |
39.53 |
-0.30% |
-4530.46 |
-237.07 |
-596.08 |
-1.25% |
-4206.00 |
-8.84% |
271.62 |
0.57% |
20240430 |
39.65 |
1.93% |
2358.92 |
549.86 |
1635.69 |
2.60% |
891.62 |
1.42% |
-168.39 |
-0.27% |
20240429 |
38.90 |
1.46% |
716.04 |
-5289.27 |
-1450.02 |
-3.28% |
-2359.26 |
-5.33% |
4525.32 |
10.23% |
20240426 |
38.34 |
1.27% |
2960.69 |
-1737.74 |
806.15 |
2.20% |
-896.81 |
-2.44% |
3051.35 |
8.32% |
20240425 |
37.86 |
-1.94% |
-3568.91 |
-311.62 |
-632.81 |
-3.68% |
-3394.84 |
-19.73% |
458.74 |
2.67% |
20240424 |
38.61 |
0.63% |
-1915.31 |
1804.33 |
190.85 |
0.94% |
-2701.09 |
-13.34% |
594.93 |
2.94% |
20240423 |
38.37 |
-3.35% |
-6311.91 |
2761.25 |
-4203.44 |
-15.75% |
-2264.48 |
-8.49% |
156.01 |
0.58% |
20240422 |
39.70 |
1.93% |
-1162.17 |
6179.34 |
2101.51 |
5.46% |
-3597.86 |
-9.35% |
334.18 |
0.87% |
20240419 |
38.95 |
1.70% |
1602.03 |
3782.69 |
2232.27 |
8.55% |
417.23 |
1.60% |
-1047.47 |
-4.01% |
20240418 |
38.30 |
2.90% |
3403.76 |
969.88 |
1483.14 |
7.34% |
912.31 |
4.51% |
1008.31 |
4.99% |
20240417 |
37.22 |
2.68% |
394.10 |
104.20 |
1147.77 |
5.18% |
263.11 |
1.19% |
-1016.78 |
-4.59% |
20240416 |
36.25 |
-4.20% |
-1646.92 |
-1009.02 |
-785.35 |
-3.80% |
-1484.36 |
-7.19% |
622.79 |
3.02% |
20240415 |
37.84 |
0.05% |
-134.58 |
271.94 |
-295.14 |
-1.90% |
-390.47 |
-2.52% |
551.03 |
3.55% |
20240412 |
37.82 |
-1.25% |
-2307.90 |
-1327.70 |
-580.54 |
-4.23% |
-346.94 |
-2.53% |
-1380.42 |
-10.07% |
20240411 |
38.30 |
0.00% |
-864.00 |
-1578.85 |
617.46 |
4.94% |
-279.51 |
-2.24% |
-1201.95 |
-9.62% |
20240410 |
38.30 |
-0.26% |
-189.73 |
-1424.29 |
34.55 |
0.21% |
256.71 |
1.57% |
-480.99 |
-2.95% |
20240409 |
38.40 |
2.13% |
194.66 |
404.66 |
495.61 |
3.91% |
558.00 |
4.40% |
-858.95 |
-6.78% |
20240408 |
37.60 |
-3.59% |
-3533.20 |
-2518.12 |
-1894.78 |
-8.60% |
-934.48 |
-4.24% |
-703.94 |
-3.19% |
20240403 |
39.00 |
0.39% |
-3071.30 |
-2828.43 |
-831.69 |
-2.83% |
-1182.66 |
-4.03% |
-1056.95 |
-3.60% |
20240402 |
38.85 |
0.83% |
-391.11 |
-3122.88 |
772.02 |
3.38% |
-239.88 |
-1.05% |
-923.25 |
-4.04% |
688122西部超导 大单资金流向:成交单大于等于6万股或者30万元以上。
688122西部超导 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688122西部超导 小单资金流向:成交单小于1万股或5万元。
如何看西部超导[688122]资金流向的流入和流出呢?什么是西部超导[688122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西部超导[688122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西部超导[688122]资金流向的计算方法不同,所以数据会有不一致的情况。
|