您的位置:股票站 > 股票资金 > 000630 铜陵有色
股票行情消息数据:

000630
铜陵有色

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000630资金数据 股票资金流向

000630铜陵有色 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11087.67 4333.70 1679.17
14:59 -10702.68 4477.38 1666.54
14:58 -10702.68 4477.38 1666.54
14:57 -10702.68 4477.38 1662.50
14:56 -10545.09 4488.92 1629.76
14:55 -10500.67 4464.06 1606.24
14:54 -10500.67 4443.66 1619.07
14:53 -10646.12 4487.02 1646.85
14:52 -10519.89 4503.51 1628.46
14:51 -11022.74 4638.88 1668.68
14:50 -10984.48 4719.94 1702.85
14:49 -11043.34 4796.72 1756.85
14:48 -11001.23 4847.27 1791.63
14:47 -11001.23 4910.18 1812.63
14:46 -11001.23 4928.98 1793.39
14:45 -11001.23 4927.55 1783.58
14:44 -10851.29 5088.57 1835.78
14:43 -10718.63 5116.84 1864.71
14:42 -10718.73 5070.58 1861.36
14:41 -10510.25 5081.42 1926.38
14:40 -10510.25 5073.40 1894.19
14:39 -10510.25 5061.68 1836.07
14:38 -10510.25 5040.77 1792.81
14:37 -10466.51 5048.64 1776.31
14:36 -10457.81 4928.01 1793.63
14:35 -10709.04 4941.43 1779.15
14:34 -10749.34 4892.88 1723.08
14:33 -10950.84 4850.02 1628.87
14:32 -10950.84 4842.44 1612.00
14:31 -11516.40 4813.06 1546.71
14:30 -11516.40 4790.56 1521.80
14:29 -11576.70 4765.76 1486.85
14:28 -11576.70 4681.38 1489.88
14:27 -11521.76 4703.85 1499.58
14:26 -11521.76 4648.45 1449.58
14:25 -11604.78 4624.70 1459.29
14:24 -11604.78 4608.92 1452.76
14:23 -11564.68 4591.13 1455.76
14:22 -11564.68 4626.88 1465.07
14:21 -11492.52 4666.91 1457.40
14:20 -11332.64 4675.26 1510.16
14:19 -11332.64 4636.01 1516.07
14:18 -11147.64 4646.72 1439.16
14:17 -11147.64 4567.39 1379.96
14:16 -11228.04 4552.19 1375.34
14:15 -11228.04 4525.62 1356.75
14:14 -11228.04 4531.23 1366.26
14:13 -11228.04 4519.40 1366.26
14:12 -11104.63 4505.97 1432.78
14:11 -11104.63 4511.06 1448.36
14:10 -11110.45 4491.28 1460.23
14:09 -11157.88 4468.45 1436.64
14:08 -11251.79 4221.72 1260.59
14:07 -11211.69 4178.18 1249.82
14:06 -11211.69 4178.18 1275.30
14:05 -11066.36 4244.89 1261.99
14:04 -11066.36 4213.26 1270.35
14:03 -11094.57 4164.61 1273.28
14:02 -11175.17 4138.18 1286.44
14:01 -11215.47 4111.44 1299.42
14:00 -11169.08 4071.93 1265.67
13:59 -11169.08 4047.37 1271.90
13:58 -11145.59 4013.22 1278.12
13:57 -11153.68 3973.77 1265.75
13:56 -11113.48 3904.91 1230.78
13:55 -11255.40 3829.80 1186.73
13:54 -11200.18 3778.21 1175.40
13:53 -11146.73 3756.97 1163.90
13:52 -11115.39 3721.50 1177.71
13:51 -11075.29 3672.30 1225.37
13:50 -11075.29 3660.20 1199.08
13:49 -11071.72 3754.37 1259.49
13:48 -11071.72 3722.00 1263.18
13:47 -10749.16 3670.54 1279.86
13:46 -10749.16 3658.62 1251.36
13:45 -10749.16 3608.11 1272.64
13:44 -10749.16 3601.16 1288.93
13:43 -10930.06 3569.32 1275.43
13:42 -10719.40 3576.28 1372.15
13:41 -10719.40 3550.15 1370.52
13:40 -10747.68 3519.32 1366.59
13:39 -10707.38 3471.11 1374.22
13:38 -10820.82 3398.22 1337.91
13:37 -10902.71 3219.93 1292.16
13:36 -11842.12 2994.95 1223.48
13:35 -11903.88 2968.34 1196.27
13:34 -11816.18 2984.97 1231.38
13:33 -11816.18 2942.44 1256.39
13:32 -11856.48 2819.62 1266.81
13:31 -11856.48 2830.80 1281.06
13:30 -11856.48 2844.23 1298.42
13:29 -11951.35 2861.71 1261.38
13:28 -12315.33 2796.79 1299.40
13:27 -12290.11 2703.79 1273.41
13:26 -12360.66 2621.13 1309.53
13:25 -12393.67 2567.83 1312.32
13:24 -12599.94 2521.92 1311.63
13:23 -12668.04 2470.20 1296.53
13:22 -12600.16 2102.79 1204.69
13:21 -13012.17 2045.01 1223.44
13:20 -12786.51 2009.63 1269.85
13:19 -12771.90 1956.80 1266.33
13:18 -13412.70 1803.84 1229.92
13:17 -13412.70 1668.44 1189.27
13:16 -13449.17 1669.32 1187.27
13:15 -13683.55 1560.58 1174.60
13:14 -14665.69 1618.97 1170.75
13:13 -14959.40 1744.98 1266.09
13:12 -15226.12 1764.56 1336.86
13:11 -15390.13 1736.63 1458.28
13:10 -16028.83 1879.50 1460.36
13:09 -16400.50 1917.07 1523.61
13:08 -16718.58 1960.48 1640.16
13:07 -16894.40 1992.47 1856.35
13:06 -17291.12 2123.68 2082.35
13:05 -17478.48 2115.07 2194.23
13:04 -17565.92 2155.02 2418.95
13:03 -17565.92 2094.55 2574.11
13:02 -17565.92 2006.96 2674.81
13:01 -17593.57 1930.60 2737.67
11:30 -17619.73 1875.34 2804.91
11:29 -17619.73 1861.75 2804.62
11:28 -17263.82 1864.02 2818.55
11:27 -17328.87 1880.24 2833.34
11:26 -17590.23 1768.33 2853.76
11:25 -17581.10 1668.12 2865.40
11:24 -17581.10 1654.94 2876.62
11:23 -17856.67 1611.23 2866.25
11:22 -17856.67 1568.74 2841.75
11:21 -17881.77 1466.70 2792.95
11:20 -17881.77 1362.97 2780.68
11:19 -17914.94 1304.52 2741.19
11:18 -17714.67 1306.90 2693.77
11:17 -17476.99 1337.83 2684.11
11:16 -17399.92 1422.01 2749.59
11:15 -14132.75 1508.95 2854.46
11:14 -14095.54 1533.74 2825.09
11:13 -14121.55 1342.03 2770.22
11:12 -13770.42 1471.23 2798.07
11:11 -13741.55 1498.69 2779.50
11:10 -13495.15 1566.66 2831.43
11:09 -13432.81 1579.86 2868.40
11:08 -13432.81 1590.59 2893.83
11:07 -12812.01 1712.25 2994.46
11:06 -12749.32 1736.58 3013.46
11:05 -12844.92 1606.19 2985.33
11:04 -12821.28 1579.25 2987.87
11:03 -12685.24 1589.09 2971.59
11:02 -12716.92 1603.63 2970.30
11:01 -11959.61 1664.62 3015.60
11:00 -11959.61 1618.06 3016.86
10:59 -12020.72 1599.72 3005.57
10:58 -12107.62 1602.81 2975.90
10:57 -12221.26 1624.83 2924.61
10:56 -12026.32 1616.38 2934.77
10:55 -12021.31 1615.02 2927.90
10:54 -11861.10 1548.01 2891.17
10:53 -11924.51 1536.79 2890.70
10:52 -11750.87 1525.32 2904.98
10:51 -11790.47 1533.93 2895.14
10:50 -11790.47 1601.99 2899.84
10:49 -11790.47 1543.42 2873.52
10:48 -11746.00 1390.55 2813.21
10:47 -11760.90 1427.97 2815.71
10:46 -11760.90 1452.29 2845.99
10:45 -11359.21 1528.76 2887.95
10:44 -11320.21 1501.89 2894.90
10:43 -11320.21 1496.55 2878.87
10:42 -11320.21 1496.54 2875.70
10:41 -11027.38 1501.51 2896.99
10:40 -10999.15 1539.22 2892.48
10:39 -10971.68 1562.70 2875.95
10:38 -10854.84 1514.82 2850.32
10:37 -10854.84 1527.28 2868.61
10:36 -10196.49 1565.61 2908.94
10:35 -9535.81 1553.11 2949.94
10:34 -9510.28 1552.36 2937.21
10:33 -9095.85 1529.59 2955.21
10:32 -9300.14 1387.96 2879.43
10:31 -9300.14 1436.49 2947.47
10:30 -9670.99 1517.28 2993.37
10:29 -9622.92 1537.27 3016.17
10:28 -9854.49 1523.06 3055.61
10:27 -9596.00 1652.71 3098.72
10:26 -9562.17 1636.39 3083.29
10:25 -9562.17 1591.47 3042.48
10:24 -9841.86 1580.71 3000.56
10:23 -9632.32 1312.82 2796.22
10:22 -9533.32 992.24 2615.63
10:21 -9682.75 1078.02 2667.49
10:20 -10152.38 979.10 2588.11
10:19 -10161.69 868.62 2539.80
10:18 -10161.69 783.17 2510.14
10:17 -10484.36 626.08 2440.45
10:16 -10484.36 583.32 2421.24
10:15 -10514.64 445.73 2382.00
10:14 -10478.53 508.07 2407.47
10:13 -10507.40 505.19 2421.73
10:12 -10479.27 474.63 2390.65
10:11 -10427.45 540.56 2307.29
10:10 -10532.95 226.90 2076.85
10:09 -10572.45 259.60 2059.95
10:08 -10494.20 213.66 2003.74
10:07 -10335.41 163.84 1905.24
10:06 -10547.04 54.60 1737.49
10:05 -10498.31 27.00 1757.52
10:04 -10153.89 -18.80 1653.83
10:03 -10085.23 37.74 1659.48
10:02 -10085.23 42.67 1645.94
10:01 -10044.74 0.05 1622.21
10:00 -10016.62 154.02 1681.23
09:59 -10118.78 -105.44 1645.06
09:58 -9565.41 -6.04 1616.83
09:57 -9074.22 -33.29 1559.29
09:56 -9098.08 -116.25 1508.04
09:55 -8967.46 -87.67 1495.25
09:54 -9591.90 -648.49 1358.10
09:53 -9544.82 -842.29 1187.56
09:52 -10035.92 -1072.57 1106.96
09:51 -10038.09 -992.13 1105.91
09:50 -9908.57 -1060.23 1051.06
09:49 -9624.22 -1034.65 1031.60
09:48 -9232.65 -765.81 1038.53
09:47 -7935.74 -485.65 1024.21
09:46 -7790.66 -245.07 964.53
09:45 -7129.15 -236.15 966.39
09:44 -7256.40 65.60 935.68
09:43 -6291.01 57.37 974.78
09:42 -6382.00 170.87 939.34
09:41 -6642.30 263.10 967.79
09:40 -6324.73 33.71 996.96
09:39 -5732.10 -83.26 1141.36
09:38 -5832.75 -304.62 1184.21
09:37 -5551.98 -210.02 1108.02
09:36 -4372.17 78.46 970.21
09:35 -3919.38 -204.30 696.80
09:34 -3573.24 4.65 565.77
09:33 -2701.68 24.78 396.43
09:32 -2157.80 -24.34 347.13
09:31 -1466.04 -32.20 250.75
09:30 -659.80 -142.92 -29.80
大单资金:-11087.67万元 成交额占比:-7.55%
中单资金:4333.70万元 成交额占比:2.95%
小单资金:1679.17万元 成交额占比:1.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240429 3.94 -2.23% -12939.48 -30852.32 -17619.73 -17.58% 1875.34 1.87% 2804.91 2.80%
20240426 4.03 3.33% 21790.88 -31635.69 11411.40 8.07% 764.46 0.54% 9615.02 6.80%
20240425 3.90 0.52% 4080.04 -50384.54 -1401.82 -1.82% 2002.58 2.60% 3479.28 4.51%
20240424 3.88 1.84% -4032.88 -31853.10 -3398.33 -3.50% -1758.67 -1.81% 1124.12 1.16%
20240423 3.81 -5.93% -22530.03 -20869.14 -19843.84 -12.49% -4510.16 -2.84% 1823.97 1.15%
20240422 4.05 -4.26% -36855.82 -21243.94 -18403.10 -11.80% -12685.19 -8.14% -5767.53 -3.70%
20240419 4.23 -1.17% -12720.59 -16771.08 -7337.45 -4.19% 435.71 0.25% -5818.85 -3.32%
20240418 4.28 3.88% 31089.07 -16162.28 17129.62 10.58% 7350.51 4.54% 6608.94 4.08%
20240417 4.12 3.00% 13378.73 -40004.03 7585.63 6.53% 1293.03 1.11% 4500.07 3.87%
20240416 4.00 -4.31% -34352.33 -37291.30 -20218.64 -14.86% -12416.99 -9.13% -1716.70 -1.26%
20240415 4.18 -0.24% -16392.67 -26202.60 -13930.24 -9.58% -6637.63 -4.56% 4175.20 2.87%
20240412 4.19 0.72% -2919.43 -36853.69 -6728.65 -4.89% 198.91 0.14% 3610.31 2.62%
20240411 4.16 -1.89% -6484.83 1526.63 -6712.13 -4.15% -188.06 -0.12% 415.36 0.26%
20240410 4.24 3.16% 15931.00 -48.45 10298.36 5.60% 2975.80 1.62% 2656.84 1.45%
20240409 4.11 -0.24% -18522.40 -20576.12 -9129.94 -6.18% -1400.01 -0.95% -7992.45 -5.41%
20240408 4.12 0.24% -11426.31 2141.35 -24581.33 -7.88% 4975.36 1.60% 8179.66 2.62%
20240403 4.11 3.53% 45547.75 44978.81 31651.67 12.33% 11965.41 4.66% 1930.67 0.75%
20240402 3.97 0.00% -11418.37 24260.16 -8287.21 -6.83% -1744.61 -1.44% -1386.55 -1.14%
20240401 3.97 0.00% -21347.49 18204.31 -10229.31 -6.23% -6023.10 -3.67% -5095.08 -3.10%
20240329 3.97 1.53% 12293.37 39269.45 13587.53 10.27% 1298.81 0.98% -2592.97 -1.96%
20240328 3.91 3.71% 23069.77 4456.59 18256.13 13.22% 4339.09 3.14% 474.55 0.34%
20240327 3.77 0.27% 12325.78 -5199.06 10933.02 11.59% 3141.48 3.33% -1748.72 -1.85%
20240326 3.76 -1.57% -20893.03 -12185.69 -14343.06 -14.43% -7979.92 -8.03% 1429.95 1.44%
20240325 3.82 0.26% 9183.54 -5496.01 10835.83 9.85% -39.82 -0.04% -1612.47 -1.47%
20240322 3.81 -3.30% -31170.57 -32677.33 -21225.33 -16.44% -7941.85 -6.15% -2003.39 -1.55%
20240321 3.94 1.03% 6265.21 -275.50 8600.48 6.22% -67.81 -0.05% -2267.46 -1.64%
20240320 3.90 0.26% 6645.20 18515.13 3946.39 2.52% 1824.67 1.16% 874.14 0.56%
20240319 3.89 -1.52% -11170.95 30138.76 -7653.38 -4.86% -3243.55 -2.06% -274.02 -0.17%
20240318 3.95 -1.25% -27732.60 -57.32 -16345.49 -7.36% -9413.91 -4.24% -1973.20 -0.89%
20240315 4.00 5.54% 18925.84 -5707.19 11176.50 3.58% 10644.88 3.41% -2895.54 -0.93%
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
  如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。

铜陵有色相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29