600399抚顺特钢 今日实时资金流向 |
15:00 |
-2304.95 |
-711.44 |
0.00 |
14:59 |
-2304.95 |
-691.68 |
0.00 |
14:58 |
-2304.95 |
-691.68 |
0.00 |
14:57 |
-2304.95 |
-691.68 |
0.00 |
14:56 |
-2345.22 |
-636.32 |
0.00 |
14:55 |
-2345.22 |
-534.87 |
0.00 |
14:54 |
-2308.57 |
-511.45 |
0.00 |
14:53 |
-2308.57 |
-512.08 |
0.00 |
14:52 |
-2281.51 |
-535.93 |
0.00 |
14:51 |
-2281.51 |
-585.93 |
0.00 |
14:50 |
-2281.51 |
-598.22 |
0.00 |
14:49 |
-2319.33 |
-600.58 |
0.00 |
14:48 |
-2319.33 |
-607.53 |
0.00 |
14:47 |
-2380.55 |
-607.54 |
0.00 |
14:46 |
-2325.38 |
-592.79 |
0.00 |
14:45 |
-2325.38 |
-575.39 |
0.00 |
14:44 |
-2325.38 |
-569.07 |
0.00 |
14:43 |
-2325.38 |
-569.07 |
0.00 |
14:42 |
-2325.38 |
-560.01 |
0.00 |
14:41 |
-2325.38 |
-527.65 |
0.00 |
14:40 |
-2325.38 |
-502.97 |
0.00 |
14:39 |
-2325.38 |
-522.64 |
0.00 |
14:38 |
-2325.38 |
-489.05 |
0.00 |
14:37 |
-2363.94 |
-475.21 |
0.00 |
14:36 |
-2363.94 |
-475.21 |
0.00 |
14:35 |
-2425.44 |
-475.21 |
0.00 |
14:34 |
-2386.57 |
-475.21 |
0.00 |
14:33 |
-2386.57 |
-475.21 |
0.00 |
14:32 |
-2355.87 |
-475.21 |
0.00 |
14:31 |
-2355.87 |
-475.21 |
0.00 |
14:30 |
-2355.87 |
-495.91 |
0.00 |
14:29 |
-2355.87 |
-483.72 |
0.00 |
14:28 |
-2355.87 |
-496.00 |
0.00 |
14:27 |
-2355.87 |
-515.52 |
0.00 |
14:26 |
-2319.09 |
-515.52 |
0.00 |
14:25 |
-2283.36 |
-516.51 |
0.00 |
14:24 |
-2283.36 |
-498.83 |
0.00 |
14:23 |
-2283.36 |
-498.83 |
0.00 |
14:22 |
-2283.36 |
-465.34 |
0.00 |
14:21 |
-2283.36 |
-465.34 |
0.00 |
14:20 |
-2283.36 |
-465.34 |
0.00 |
14:19 |
-2283.36 |
-471.49 |
0.00 |
14:18 |
-2283.36 |
-456.75 |
0.00 |
14:17 |
-2283.36 |
-456.75 |
0.00 |
14:16 |
-2244.73 |
-438.70 |
0.00 |
14:15 |
-2167.86 |
-388.83 |
0.00 |
14:14 |
-2129.30 |
-388.83 |
0.00 |
14:13 |
-2129.30 |
-388.83 |
0.00 |
14:12 |
-2129.30 |
-392.23 |
0.00 |
14:11 |
-2098.98 |
-392.23 |
0.00 |
14:10 |
-2098.98 |
-398.39 |
0.00 |
14:09 |
-2098.98 |
-389.58 |
0.00 |
14:08 |
-2098.98 |
-358.11 |
0.00 |
14:07 |
-2098.98 |
-350.16 |
0.00 |
14:06 |
-2098.98 |
-344.33 |
0.00 |
14:05 |
-2098.98 |
-328.37 |
0.00 |
14:04 |
-2098.98 |
-328.37 |
0.00 |
14:03 |
-2098.98 |
-310.30 |
0.00 |
14:02 |
-2098.98 |
-333.80 |
0.00 |
14:01 |
-2098.98 |
-322.42 |
0.00 |
14:00 |
-2098.98 |
-322.42 |
0.00 |
13:59 |
-2098.98 |
-309.36 |
0.00 |
13:58 |
-2098.98 |
-309.36 |
0.00 |
13:57 |
-2098.98 |
-305.48 |
0.00 |
13:56 |
-2098.98 |
-309.62 |
0.00 |
13:55 |
-2030.28 |
-309.62 |
0.00 |
13:54 |
-2030.28 |
-285.90 |
0.00 |
13:53 |
-2030.28 |
-297.75 |
0.00 |
13:52 |
-1997.94 |
-312.62 |
0.00 |
13:51 |
-1997.94 |
-318.29 |
0.00 |
13:50 |
-1997.94 |
-304.26 |
0.00 |
13:49 |
-1997.94 |
-316.10 |
0.00 |
13:48 |
-1997.94 |
-321.77 |
0.00 |
13:47 |
-2028.74 |
-312.68 |
0.00 |
13:46 |
-2028.74 |
-318.34 |
0.00 |
13:45 |
-2028.74 |
-342.88 |
0.00 |
13:44 |
-2028.74 |
-330.55 |
0.00 |
13:43 |
-2028.74 |
-335.59 |
0.00 |
13:42 |
-2212.26 |
-446.30 |
0.00 |
13:41 |
-2165.81 |
-446.30 |
0.00 |
13:40 |
-2043.21 |
-437.38 |
0.00 |
13:39 |
-2043.21 |
-437.38 |
0.00 |
13:38 |
-1993.12 |
-443.03 |
0.00 |
13:37 |
-1993.12 |
-442.43 |
0.00 |
13:36 |
-1993.12 |
-454.22 |
0.00 |
13:35 |
-1905.83 |
-459.81 |
0.00 |
13:34 |
-1905.83 |
-443.73 |
0.00 |
13:33 |
-1818.40 |
-438.69 |
0.00 |
13:32 |
-1756.02 |
-474.94 |
0.00 |
13:31 |
-1786.77 |
-549.89 |
0.00 |
13:30 |
-1801.27 |
-561.98 |
0.00 |
13:29 |
-1724.64 |
-567.63 |
0.00 |
13:28 |
-1686.33 |
-567.63 |
0.00 |
13:27 |
-1654.64 |
-562.86 |
0.00 |
13:26 |
-1654.64 |
-562.86 |
0.00 |
13:25 |
-1620.62 |
-562.86 |
0.00 |
13:24 |
-1482.14 |
-572.50 |
0.00 |
13:23 |
-1482.14 |
-573.44 |
0.00 |
13:22 |
-1482.14 |
-579.58 |
0.00 |
13:21 |
-1482.14 |
-656.65 |
0.00 |
13:20 |
-1482.14 |
-661.99 |
0.00 |
13:19 |
-1482.14 |
-636.96 |
0.00 |
13:18 |
-1482.14 |
-651.43 |
0.00 |
13:17 |
-1482.14 |
-651.43 |
0.00 |
13:16 |
-1482.14 |
-660.53 |
0.00 |
13:15 |
-1482.14 |
-582.02 |
0.00 |
13:14 |
-1482.14 |
-582.02 |
0.00 |
13:13 |
-1441.38 |
-582.02 |
0.00 |
13:12 |
-1441.38 |
-565.84 |
0.00 |
13:11 |
-1441.38 |
-559.71 |
0.00 |
13:10 |
-1441.38 |
-551.68 |
0.00 |
13:09 |
-1441.38 |
-563.96 |
0.00 |
13:08 |
-1441.38 |
-547.47 |
0.00 |
13:07 |
-1384.06 |
-553.61 |
0.00 |
13:06 |
-1384.06 |
-527.87 |
0.00 |
13:05 |
-1352.92 |
-501.63 |
0.00 |
13:04 |
-1352.92 |
-501.63 |
0.00 |
13:03 |
-1352.92 |
-485.76 |
0.00 |
13:02 |
-1352.92 |
-485.76 |
0.00 |
13:01 |
-1352.92 |
-480.05 |
0.00 |
11:30 |
-1441.68 |
-438.87 |
0.00 |
11:29 |
-1399.88 |
-450.95 |
0.00 |
11:28 |
-1399.88 |
-450.95 |
0.00 |
11:27 |
-1399.88 |
-450.95 |
0.00 |
11:26 |
-1289.11 |
-458.43 |
0.00 |
11:25 |
-1289.11 |
-452.30 |
0.00 |
11:24 |
-1289.11 |
-452.30 |
0.00 |
11:23 |
-1250.86 |
-452.30 |
0.00 |
11:22 |
-1250.86 |
-454.76 |
0.00 |
11:21 |
-1365.74 |
-448.15 |
0.00 |
11:20 |
-1365.74 |
-413.67 |
0.00 |
11:19 |
-1365.74 |
-378.68 |
0.00 |
11:18 |
-1370.08 |
-391.62 |
0.00 |
11:17 |
-1338.50 |
-337.32 |
0.00 |
11:16 |
-1338.50 |
-307.97 |
0.00 |
11:15 |
-1248.21 |
-284.43 |
0.00 |
11:14 |
-1248.21 |
-271.12 |
0.00 |
11:13 |
-1248.21 |
-297.49 |
0.00 |
11:12 |
-1248.21 |
-266.53 |
0.00 |
11:11 |
-1214.49 |
-218.81 |
0.00 |
11:10 |
-1122.39 |
-241.87 |
0.00 |
11:09 |
-1122.39 |
-195.44 |
0.00 |
11:08 |
-1030.09 |
-132.33 |
0.00 |
11:07 |
-903.74 |
-113.82 |
0.00 |
11:06 |
-903.74 |
-100.49 |
0.00 |
11:05 |
-775.59 |
-83.93 |
0.00 |
11:04 |
-713.79 |
-78.24 |
0.00 |
11:03 |
-713.79 |
-78.24 |
0.00 |
11:02 |
-713.79 |
-64.83 |
0.00 |
11:01 |
-713.79 |
-46.46 |
0.00 |
11:00 |
-713.79 |
-46.46 |
0.00 |
10:59 |
-713.79 |
-21.01 |
0.00 |
10:58 |
-713.79 |
-21.01 |
0.00 |
10:57 |
-713.79 |
12.11 |
0.00 |
10:56 |
-671.71 |
12.11 |
0.00 |
10:55 |
-671.71 |
-1.51 |
0.00 |
10:54 |
-671.71 |
-2.22 |
0.00 |
10:53 |
-671.71 |
-13.73 |
0.00 |
10:52 |
-671.71 |
-19.85 |
0.00 |
10:51 |
-712.30 |
-36.64 |
0.00 |
10:50 |
-678.62 |
51.21 |
0.00 |
10:49 |
-678.62 |
43.41 |
0.00 |
10:48 |
-708.84 |
35.91 |
0.00 |
10:47 |
-708.84 |
29.36 |
0.00 |
10:46 |
-659.71 |
47.15 |
0.00 |
10:45 |
-659.71 |
52.59 |
0.00 |
10:44 |
-659.71 |
52.59 |
0.00 |
10:43 |
-659.71 |
55.36 |
0.00 |
10:42 |
-659.71 |
99.85 |
0.00 |
10:41 |
-659.71 |
93.41 |
0.00 |
10:40 |
-659.71 |
110.99 |
0.00 |
10:39 |
-659.71 |
147.13 |
0.00 |
10:38 |
-659.71 |
167.76 |
0.00 |
10:37 |
-659.71 |
167.76 |
0.00 |
10:36 |
-646.36 |
167.76 |
0.00 |
10:35 |
-646.36 |
170.51 |
0.00 |
10:34 |
-611.59 |
198.77 |
0.00 |
10:33 |
-611.59 |
203.47 |
0.00 |
10:32 |
-611.59 |
170.25 |
0.00 |
10:31 |
-611.59 |
191.85 |
0.00 |
10:30 |
-524.37 |
236.88 |
0.00 |
10:29 |
-524.37 |
253.01 |
0.00 |
10:28 |
-418.46 |
247.11 |
0.00 |
10:27 |
-449.61 |
278.85 |
0.00 |
10:26 |
-449.61 |
286.00 |
0.00 |
10:25 |
-449.61 |
300.46 |
0.00 |
10:24 |
-449.61 |
321.58 |
0.00 |
10:23 |
-480.76 |
326.88 |
0.00 |
10:22 |
-480.76 |
326.09 |
0.00 |
10:21 |
-374.71 |
336.28 |
0.00 |
10:20 |
-309.83 |
357.71 |
0.00 |
10:19 |
-309.83 |
368.19 |
0.00 |
10:18 |
-313.58 |
314.68 |
0.00 |
10:17 |
-238.61 |
274.36 |
0.00 |
10:16 |
-405.91 |
277.56 |
0.00 |
10:15 |
-590.06 |
308.60 |
0.00 |
10:14 |
-590.06 |
309.59 |
0.00 |
10:13 |
-630.05 |
287.54 |
0.00 |
10:12 |
-541.33 |
289.99 |
0.00 |
10:11 |
-541.33 |
317.26 |
0.00 |
10:10 |
-541.33 |
302.84 |
0.00 |
10:09 |
-633.15 |
297.07 |
0.00 |
10:08 |
-633.15 |
287.59 |
0.00 |
10:07 |
-633.15 |
273.51 |
0.00 |
10:06 |
-666.91 |
277.28 |
0.00 |
10:05 |
-582.31 |
281.39 |
0.00 |
10:04 |
-541.70 |
295.44 |
0.00 |
10:03 |
-541.70 |
325.87 |
0.00 |
10:02 |
-541.70 |
313.47 |
0.00 |
10:01 |
-541.70 |
340.14 |
0.00 |
10:00 |
-541.70 |
329.63 |
0.00 |
09:59 |
-509.84 |
339.22 |
0.00 |
09:58 |
-542.31 |
322.67 |
0.00 |
09:57 |
-542.31 |
341.55 |
0.00 |
09:56 |
-542.31 |
307.90 |
0.00 |
09:55 |
-542.31 |
272.90 |
0.00 |
09:54 |
-542.31 |
239.16 |
0.00 |
09:53 |
-542.31 |
313.73 |
0.00 |
09:52 |
-574.51 |
372.15 |
0.00 |
09:51 |
-574.51 |
344.73 |
0.00 |
09:50 |
-463.33 |
339.03 |
0.00 |
09:49 |
-386.39 |
352.33 |
0.00 |
09:48 |
-386.39 |
335.56 |
0.00 |
09:47 |
-341.21 |
335.56 |
0.00 |
09:46 |
-108.58 |
272.56 |
0.00 |
09:45 |
169.83 |
271.63 |
0.00 |
09:44 |
227.36 |
294.41 |
0.00 |
09:43 |
186.80 |
305.67 |
0.00 |
09:42 |
216.88 |
270.63 |
0.00 |
09:41 |
142.28 |
224.63 |
0.00 |
09:40 |
107.36 |
295.96 |
0.00 |
09:39 |
111.66 |
276.91 |
0.00 |
09:38 |
100.53 |
299.60 |
0.00 |
09:37 |
143.93 |
329.40 |
0.00 |
09:36 |
196.99 |
318.45 |
0.00 |
09:35 |
247.65 |
307.06 |
0.00 |
09:34 |
352.98 |
457.64 |
0.00 |
09:33 |
133.83 |
350.20 |
0.00 |
09:32 |
311.13 |
209.41 |
0.00 |
09:31 |
189.95 |
182.06 |
0.00 |
09:30 |
74.93 |
94.49 |
0.00 |
|
大单资金:-2304.95万元 |
成交额占比:-7.27% |
中单资金:-711.44万元 |
成交额占比:-2.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.12 |
-1.13% |
-962.41 |
1659.47 |
-2304.95 |
-7.27% |
-711.44 |
-2.25% |
2053.98 |
6.48% |
20240429 |
6.19 |
4.92% |
6729.78 |
3412.93 |
1718.33 |
6.14% |
2057.67 |
7.36% |
2953.78 |
10.56% |
20240426 |
5.90 |
1.90% |
4740.53 |
2770.78 |
880.53 |
4.40% |
613.78 |
3.07% |
3246.22 |
16.22% |
20240425 |
5.79 |
0.17% |
611.73 |
1130.17 |
748.55 |
5.53% |
-154.31 |
-1.14% |
17.49 |
0.13% |
20240424 |
5.78 |
1.40% |
1361.52 |
634.56 |
617.01 |
3.62% |
859.74 |
5.05% |
-115.23 |
-0.68% |
20240423 |
5.70 |
-1.38% |
-2862.54 |
1284.99 |
-551.49 |
-2.69% |
-1055.01 |
-5.15% |
-1256.04 |
-6.13% |
20240422 |
5.78 |
1.23% |
1621.70 |
-82.75 |
1076.18 |
3.97% |
-84.35 |
-0.31% |
629.87 |
2.32% |
20240419 |
5.71 |
0.71% |
1303.88 |
-3174.21 |
-760.08 |
-3.25% |
371.69 |
1.59% |
1692.27 |
7.23% |
20240418 |
5.67 |
0.53% |
419.29 |
-3858.17 |
252.94 |
1.22% |
-917.66 |
-4.44% |
1084.01 |
5.25% |
20240417 |
5.64 |
5.22% |
3387.84 |
-4393.13 |
1267.44 |
4.46% |
238.71 |
0.84% |
1881.69 |
6.63% |
20240416 |
5.36 |
-5.96% |
-1676.82 |
-8915.41 |
-1919.23 |
-6.02% |
-1461.66 |
-4.59% |
1704.07 |
5.35% |
20240415 |
5.70 |
-0.87% |
-3384.22 |
-1415.95 |
-2015.28 |
-6.92% |
-2032.59 |
-6.98% |
663.65 |
2.28% |
20240412 |
5.75 |
-2.38% |
-5363.94 |
-3168.81 |
-1444.04 |
-6.48% |
-1711.39 |
-7.68% |
-2208.51 |
-9.91% |
20240411 |
5.89 |
-0.84% |
-495.57 |
-3143.43 |
-282.02 |
-1.12% |
-148.13 |
-0.59% |
-65.42 |
-0.26% |
20240410 |
5.94 |
-3.10% |
-7235.09 |
-3761.36 |
-3254.84 |
-12.62% |
-2154.26 |
-8.35% |
-1825.99 |
-7.08% |
20240409 |
6.13 |
3.90% |
7412.42 |
-3540.85 |
5580.23 |
16.39% |
1666.15 |
4.89% |
166.04 |
0.49% |
20240408 |
5.90 |
-4.07% |
-9823.13 |
-8902.41 |
-3768.14 |
-12.40% |
-3361.10 |
-11.06% |
-2693.89 |
-8.86% |
20240403 |
6.15 |
-0.81% |
-5729.56 |
-2261.06 |
-1418.66 |
-5.74% |
-2942.25 |
-11.90% |
-1368.65 |
-5.54% |
20240402 |
6.20 |
-0.32% |
-1402.86 |
-2010.73 |
-899.95 |
-3.82% |
85.39 |
0.36% |
-588.30 |
-2.49% |
20240401 |
6.22 |
0.32% |
-3495.05 |
-1190.80 |
-3034.33 |
-10.75% |
-244.51 |
-0.87% |
-216.21 |
-0.77% |
20240329 |
6.20 |
0.00% |
-38.18 |
-924.68 |
218.67 |
1.40% |
452.31 |
2.90% |
-709.16 |
-4.55% |
20240328 |
6.20 |
4.03% |
5028.65 |
-6418.28 |
2873.21 |
9.30% |
1499.07 |
4.85% |
656.37 |
2.12% |
20240327 |
5.96 |
-3.87% |
-5262.69 |
-10821.61 |
-1168.33 |
-4.94% |
-1735.05 |
-7.34% |
-2359.31 |
-9.98% |
20240326 |
6.20 |
0.81% |
-2143.21 |
-9485.39 |
-80.02 |
-0.32% |
-1015.75 |
-4.06% |
-1047.44 |
-4.18% |
20240325 |
6.15 |
-2.69% |
-6327.09 |
-9916.24 |
-2768.21 |
-11.51% |
-1824.04 |
-7.59% |
-1734.84 |
-7.22% |
20240322 |
6.32 |
-3.66% |
-5583.56 |
-7930.11 |
-5274.93 |
-15.30% |
-726.59 |
-2.11% |
417.96 |
1.21% |
20240321 |
6.56 |
-1.06% |
-3584.61 |
-821.95 |
-1530.12 |
-5.82% |
-1662.90 |
-6.33% |
-391.59 |
-1.49% |
20240320 |
6.63 |
1.53% |
564.42 |
-2483.55 |
167.89 |
0.46% |
1456.42 |
3.99% |
-1059.89 |
-2.90% |
20240319 |
6.53 |
1.08% |
772.77 |
-3774.37 |
-510.87 |
-1.10% |
1737.60 |
3.75% |
-453.96 |
-0.98% |
20240318 |
6.46 |
0.47% |
-887.82 |
-2246.46 |
-782.08 |
-2.74% |
-54.78 |
-0.19% |
-50.96 |
-0.18% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|