000153丰原药业 今日实时资金流向 |
15:00 |
-1141.68 |
-2698.00 |
-3062.26 |
14:59 |
-1490.59 |
-2766.86 |
-3132.47 |
14:58 |
-1490.59 |
-2766.86 |
-3132.47 |
14:57 |
-1490.59 |
-2766.86 |
-3132.69 |
14:56 |
-1490.64 |
-2745.42 |
-3125.25 |
14:55 |
-1490.64 |
-2713.94 |
-3102.09 |
14:54 |
-1453.17 |
-2700.40 |
-3099.73 |
14:53 |
-1453.17 |
-2691.38 |
-3125.87 |
14:52 |
-1453.17 |
-2664.37 |
-3117.01 |
14:51 |
-1453.17 |
-2655.11 |
-3117.55 |
14:50 |
-1407.31 |
-2602.66 |
-3056.40 |
14:49 |
-1367.11 |
-2612.76 |
-3046.39 |
14:48 |
-1367.11 |
-2617.81 |
-3034.07 |
14:47 |
-1367.11 |
-2575.59 |
-2996.82 |
14:46 |
-1507.94 |
-2613.78 |
-3033.25 |
14:45 |
-1507.94 |
-2621.07 |
-3002.51 |
14:44 |
-1507.94 |
-2619.48 |
-2991.48 |
14:43 |
-1420.64 |
-2650.70 |
-2991.06 |
14:42 |
-1389.05 |
-2653.99 |
-2986.62 |
14:41 |
-1389.05 |
-2632.56 |
-3010.55 |
14:40 |
-1389.05 |
-2630.83 |
-3017.37 |
14:39 |
-1389.05 |
-2621.38 |
-2991.50 |
14:38 |
-1355.10 |
-2608.68 |
-2980.40 |
14:37 |
-1355.10 |
-2619.29 |
-2988.76 |
14:36 |
-1355.10 |
-2604.69 |
-2999.09 |
14:35 |
-1355.10 |
-2595.58 |
-3010.22 |
14:34 |
-1355.10 |
-2608.61 |
-2979.10 |
14:33 |
-1355.10 |
-2597.78 |
-2955.54 |
14:32 |
-1355.10 |
-2622.04 |
-2955.99 |
14:31 |
-1355.10 |
-2606.97 |
-2956.28 |
14:30 |
-1350.28 |
-2617.07 |
-2962.37 |
14:29 |
-1350.28 |
-2597.36 |
-2960.26 |
14:28 |
-1350.28 |
-2609.35 |
-3057.55 |
14:27 |
-1350.28 |
-2644.22 |
-3074.02 |
14:26 |
-1350.28 |
-2658.57 |
-3067.45 |
14:25 |
-1350.28 |
-2655.08 |
-3076.84 |
14:24 |
-1350.28 |
-2681.83 |
-3074.01 |
14:23 |
-1350.28 |
-2658.10 |
-3079.28 |
14:22 |
-1350.28 |
-2706.04 |
-3078.41 |
14:21 |
-1350.28 |
-2700.19 |
-3074.85 |
14:20 |
-1350.28 |
-2708.24 |
-3062.31 |
14:19 |
-1350.28 |
-2676.10 |
-3069.26 |
14:18 |
-1350.28 |
-2679.19 |
-3064.58 |
14:17 |
-1299.29 |
-2693.78 |
-3068.31 |
14:16 |
-1299.29 |
-2678.16 |
-3076.48 |
14:15 |
-1299.29 |
-2671.61 |
-3069.55 |
14:14 |
-1339.15 |
-2673.03 |
-3090.96 |
14:13 |
-1339.15 |
-2658.14 |
-3076.58 |
14:12 |
-1339.15 |
-2655.75 |
-3060.30 |
14:11 |
-1339.15 |
-2650.67 |
-3028.47 |
14:10 |
-1339.15 |
-2642.49 |
-3075.82 |
14:09 |
-1339.15 |
-2621.35 |
-3082.50 |
14:08 |
-1339.15 |
-2607.18 |
-3104.55 |
14:07 |
-1339.15 |
-2623.84 |
-3109.95 |
14:06 |
-1339.15 |
-2635.20 |
-3128.21 |
14:05 |
-1291.99 |
-2542.62 |
-3141.27 |
14:04 |
-1258.61 |
-2379.45 |
-3093.26 |
14:03 |
-1258.61 |
-2296.81 |
-3047.81 |
14:02 |
-1258.61 |
-2309.18 |
-3024.13 |
14:01 |
-1258.61 |
-2223.21 |
-2979.19 |
14:00 |
-1258.61 |
-2147.66 |
-2919.11 |
13:59 |
-1258.61 |
-2154.93 |
-2919.49 |
13:58 |
-1258.61 |
-2136.92 |
-2904.48 |
13:57 |
-1170.81 |
-2129.93 |
-2875.49 |
13:56 |
-1170.81 |
-2017.51 |
-2753.63 |
13:55 |
-1170.81 |
-1983.27 |
-2727.77 |
13:54 |
-1123.71 |
-1957.09 |
-2725.90 |
13:53 |
-1123.71 |
-1975.44 |
-2722.64 |
13:52 |
-1167.62 |
-1967.33 |
-2731.74 |
13:51 |
-1167.62 |
-1891.92 |
-2700.63 |
13:50 |
-1167.62 |
-1845.39 |
-2634.62 |
13:49 |
-1127.29 |
-1763.20 |
-2586.34 |
13:48 |
-1127.29 |
-1720.33 |
-2559.78 |
13:47 |
-1127.29 |
-1720.33 |
-2533.08 |
13:46 |
-1019.23 |
-1694.92 |
-2502.63 |
13:45 |
-972.11 |
-1680.70 |
-2488.79 |
13:44 |
-1045.10 |
-1662.48 |
-2473.41 |
13:43 |
-1045.10 |
-1642.15 |
-2450.24 |
13:42 |
-902.58 |
-1583.06 |
-2426.14 |
13:41 |
-902.58 |
-1576.63 |
-2415.34 |
13:40 |
-866.44 |
-1551.85 |
-2408.35 |
13:39 |
-782.86 |
-1519.06 |
-2411.59 |
13:38 |
-747.18 |
-1467.02 |
-2382.28 |
13:37 |
-747.18 |
-1464.38 |
-2360.55 |
13:36 |
-747.18 |
-1405.97 |
-2349.00 |
13:35 |
-710.58 |
-1400.19 |
-2338.99 |
13:34 |
-553.03 |
-1370.71 |
-2278.30 |
13:33 |
-553.03 |
-1314.26 |
-2207.17 |
13:32 |
-553.03 |
-1276.94 |
-2205.44 |
13:31 |
-553.03 |
-1262.81 |
-2194.18 |
13:30 |
-553.03 |
-1284.22 |
-2192.36 |
13:29 |
-553.03 |
-1280.20 |
-2182.29 |
13:28 |
-553.03 |
-1280.20 |
-2176.73 |
13:27 |
-553.03 |
-1280.20 |
-2189.93 |
13:26 |
-553.03 |
-1290.94 |
-2172.23 |
13:25 |
-553.03 |
-1280.86 |
-2181.89 |
13:24 |
-596.38 |
-1287.39 |
-2206.43 |
13:23 |
-596.38 |
-1273.95 |
-2220.31 |
13:22 |
-596.38 |
-1261.38 |
-2213.92 |
13:21 |
-596.38 |
-1266.53 |
-2223.85 |
13:20 |
-596.38 |
-1253.38 |
-2235.65 |
13:19 |
-596.38 |
-1196.71 |
-2183.85 |
13:18 |
-596.38 |
-1159.01 |
-2175.99 |
13:17 |
-559.58 |
-1139.43 |
-2187.13 |
13:16 |
-559.58 |
-1103.32 |
-2186.10 |
13:15 |
-559.58 |
-1103.32 |
-2190.21 |
13:14 |
-559.58 |
-1088.39 |
-2192.14 |
13:13 |
-559.58 |
-1073.96 |
-2187.28 |
13:12 |
-510.62 |
-1104.52 |
-2201.36 |
13:11 |
-510.62 |
-1071.03 |
-2199.97 |
13:10 |
-449.69 |
-1089.42 |
-2207.19 |
13:09 |
-449.69 |
-1057.00 |
-2191.97 |
13:08 |
-388.68 |
-1030.79 |
-2172.10 |
13:07 |
-388.68 |
-1025.79 |
-2158.06 |
13:06 |
-388.68 |
-1024.41 |
-2159.77 |
13:05 |
-388.68 |
-983.76 |
-2149.69 |
13:04 |
-388.68 |
-983.76 |
-2158.04 |
13:03 |
-388.68 |
-977.42 |
-2145.40 |
13:02 |
-388.68 |
-949.85 |
-2121.57 |
13:01 |
-388.68 |
-958.94 |
-2106.65 |
11:30 |
-388.68 |
-934.75 |
-2080.04 |
11:29 |
-388.68 |
-944.37 |
-2077.63 |
11:28 |
-388.68 |
-926.16 |
-2073.28 |
11:27 |
-388.68 |
-882.91 |
-2047.33 |
11:26 |
-388.68 |
-881.83 |
-2022.93 |
11:25 |
-388.68 |
-869.12 |
-2009.19 |
11:24 |
-388.68 |
-844.51 |
-1997.66 |
11:23 |
-388.68 |
-844.51 |
-1998.12 |
11:22 |
-388.68 |
-860.36 |
-1980.82 |
11:21 |
-388.68 |
-881.82 |
-1982.90 |
11:20 |
-388.68 |
-881.82 |
-1982.32 |
11:19 |
-388.68 |
-851.66 |
-1949.77 |
11:18 |
-388.68 |
-854.55 |
-1938.91 |
11:17 |
-388.68 |
-851.00 |
-1941.22 |
11:16 |
-388.68 |
-865.25 |
-1961.50 |
11:15 |
-388.68 |
-842.14 |
-1954.92 |
11:14 |
-388.68 |
-866.04 |
-1970.00 |
11:13 |
-388.68 |
-889.71 |
-1967.36 |
11:12 |
-388.68 |
-875.85 |
-1942.41 |
11:11 |
-388.68 |
-881.27 |
-1949.83 |
11:10 |
-388.68 |
-881.27 |
-1946.58 |
11:09 |
-388.68 |
-908.95 |
-1963.66 |
11:08 |
-388.68 |
-896.64 |
-1965.70 |
11:07 |
-388.68 |
-904.92 |
-1961.06 |
11:06 |
-388.68 |
-897.98 |
-1945.64 |
11:05 |
-388.68 |
-892.82 |
-1943.28 |
11:04 |
-388.68 |
-862.63 |
-1936.95 |
11:03 |
-388.68 |
-846.38 |
-1936.18 |
11:02 |
-388.68 |
-828.12 |
-1931.10 |
11:01 |
-388.68 |
-830.40 |
-1923.38 |
11:00 |
-388.68 |
-822.04 |
-1900.01 |
10:59 |
-388.68 |
-813.03 |
-1901.29 |
10:58 |
-388.68 |
-792.84 |
-1903.52 |
10:57 |
-388.68 |
-792.84 |
-1886.19 |
10:56 |
-388.68 |
-784.90 |
-1877.60 |
10:55 |
-388.68 |
-769.47 |
-1864.61 |
10:54 |
-437.15 |
-769.47 |
-1872.76 |
10:53 |
-437.15 |
-783.17 |
-1863.91 |
10:52 |
-437.15 |
-783.17 |
-1865.33 |
10:51 |
-437.15 |
-739.88 |
-1851.96 |
10:50 |
-437.15 |
-739.88 |
-1870.99 |
10:49 |
-437.15 |
-762.59 |
-1875.74 |
10:48 |
-437.15 |
-774.11 |
-1896.80 |
10:47 |
-437.15 |
-775.87 |
-1887.11 |
10:46 |
-437.15 |
-758.52 |
-1891.38 |
10:45 |
-437.15 |
-707.15 |
-1878.60 |
10:44 |
-437.15 |
-682.86 |
-1857.70 |
10:43 |
-386.46 |
-643.97 |
-1861.69 |
10:42 |
-386.46 |
-604.29 |
-1833.11 |
10:41 |
-386.46 |
-589.99 |
-1819.30 |
10:40 |
-386.46 |
-651.17 |
-1836.14 |
10:39 |
-386.46 |
-634.52 |
-1809.46 |
10:38 |
-386.46 |
-634.17 |
-1813.98 |
10:37 |
-386.46 |
-618.69 |
-1805.88 |
10:36 |
-386.46 |
-598.77 |
-1783.46 |
10:35 |
-386.46 |
-593.16 |
-1719.61 |
10:34 |
-349.41 |
-594.08 |
-1676.17 |
10:33 |
-349.41 |
-526.21 |
-1650.66 |
10:32 |
-469.95 |
-512.76 |
-1636.66 |
10:31 |
-469.95 |
-514.55 |
-1612.61 |
10:30 |
-507.24 |
-563.55 |
-1618.95 |
10:29 |
-507.24 |
-603.15 |
-1561.00 |
10:28 |
-477.08 |
-633.27 |
-1522.94 |
10:27 |
-440.95 |
-616.92 |
-1495.08 |
10:26 |
-440.95 |
-591.08 |
-1480.20 |
10:25 |
-471.00 |
-601.69 |
-1476.84 |
10:24 |
-439.41 |
-604.25 |
-1491.51 |
10:23 |
-439.41 |
-639.39 |
-1497.53 |
10:22 |
-439.41 |
-680.38 |
-1487.40 |
10:21 |
-439.41 |
-683.46 |
-1485.33 |
10:20 |
-439.41 |
-682.53 |
-1501.69 |
10:19 |
-604.94 |
-741.19 |
-1521.87 |
10:18 |
-604.94 |
-735.42 |
-1527.21 |
10:17 |
-704.92 |
-862.01 |
-1586.06 |
10:16 |
-704.92 |
-879.50 |
-1589.31 |
10:15 |
-704.92 |
-856.40 |
-1571.79 |
10:14 |
-704.92 |
-845.36 |
-1540.81 |
10:13 |
-704.92 |
-853.07 |
-1534.18 |
10:12 |
-704.92 |
-901.73 |
-1523.70 |
10:11 |
-704.92 |
-879.64 |
-1523.42 |
10:10 |
-704.92 |
-920.92 |
-1607.62 |
10:09 |
-420.45 |
-911.47 |
-1646.93 |
10:08 |
-420.45 |
-896.45 |
-1640.70 |
10:07 |
-420.45 |
-927.93 |
-1651.91 |
10:06 |
-371.26 |
-913.75 |
-1613.21 |
10:05 |
-371.26 |
-941.94 |
-1626.96 |
10:04 |
-371.26 |
-887.12 |
-1643.40 |
10:03 |
-408.06 |
-897.21 |
-1618.67 |
10:02 |
-408.06 |
-856.84 |
-1588.87 |
10:01 |
-408.06 |
-866.32 |
-1547.21 |
10:00 |
-408.06 |
-939.55 |
-1519.50 |
09:59 |
-408.06 |
-868.32 |
-1528.78 |
09:58 |
-477.94 |
-848.20 |
-1533.52 |
09:57 |
-477.94 |
-828.09 |
-1479.02 |
09:56 |
-431.05 |
-990.00 |
-1449.03 |
09:55 |
-431.05 |
-981.47 |
-1440.54 |
09:54 |
-374.69 |
-1011.93 |
-1457.17 |
09:53 |
-257.86 |
-893.38 |
-1472.27 |
09:52 |
-48.67 |
-772.20 |
-1424.70 |
09:51 |
-48.67 |
-758.28 |
-1399.11 |
09:50 |
23.53 |
-656.04 |
-1340.10 |
09:49 |
-10.57 |
-658.71 |
-1242.40 |
09:48 |
116.43 |
-614.33 |
-1183.72 |
09:47 |
148.72 |
-599.55 |
-1121.38 |
09:46 |
148.72 |
-648.43 |
-1098.64 |
09:45 |
242.44 |
-435.68 |
-1072.37 |
09:44 |
315.51 |
-451.68 |
-1036.99 |
09:43 |
250.77 |
-468.74 |
-1015.06 |
09:42 |
287.89 |
-259.73 |
-943.97 |
09:41 |
287.89 |
-210.79 |
-957.98 |
09:40 |
287.89 |
-231.31 |
-995.26 |
09:39 |
226.72 |
-135.08 |
-966.70 |
09:38 |
260.99 |
-187.96 |
-985.77 |
09:37 |
354.66 |
-169.07 |
-936.79 |
09:36 |
395.65 |
-133.79 |
-891.96 |
09:35 |
433.01 |
-178.32 |
-855.69 |
09:34 |
351.17 |
-230.07 |
-843.03 |
09:33 |
205.83 |
-196.47 |
-800.73 |
09:32 |
265.29 |
-137.79 |
-629.22 |
09:31 |
218.18 |
-69.89 |
-508.48 |
09:30 |
790.00 |
328.89 |
63.80 |
|
大单资金:-1141.68万元 |
成交额占比:-2.57% |
中单资金:-2698.00万元 |
成交额占比:-6.07% |
小单资金:-3062.26万元 |
成交额占比:-6.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
7.31 |
-2.53% |
-6901.94 |
-11937.63 |
-1141.68 |
-2.57% |
-2698.00 |
-6.07% |
-3062.26 |
-6.89% |
20250729 |
7.50 |
-1.45% |
-8428.06 |
-10968.25 |
-6345.73 |
-7.34% |
969.34 |
1.12% |
-3051.67 |
-3.53% |
20250728 |
7.61 |
9.97% |
-13380.54 |
-5035.71 |
-4794.77 |
-24.45% |
-4002.70 |
-20.41% |
-4583.07 |
-23.37% |
20250725 |
6.92 |
1.02% |
897.89 |
-641.75 |
1132.64 |
4.90% |
-78.87 |
-0.34% |
-155.88 |
-0.67% |
20250724 |
6.85 |
1.33% |
-120.32 |
-1779.23 |
-788.09 |
-7.25% |
16.33 |
0.15% |
651.44 |
5.99% |
20250723 |
6.76 |
-0.73% |
-1366.16 |
-538.55 |
-172.30 |
-1.61% |
-1023.66 |
-9.54% |
-170.20 |
-1.59% |
20250722 |
6.81 |
-1.30% |
-2572.01 |
-770.32 |
-413.19 |
-3.83% |
-1587.02 |
-14.70% |
-571.80 |
-5.30% |
20250721 |
6.90 |
0.29% |
-549.71 |
-694.57 |
-400.81 |
-3.40% |
-385.03 |
-3.26% |
236.13 |
2.00% |
20250718 |
6.88 |
-0.43% |
-1616.97 |
558.05 |
-4.84 |
-0.03% |
-798.24 |
-5.37% |
-813.89 |
-5.48% |
20250717 |
6.91 |
2.22% |
1525.32 |
-406.66 |
452.59 |
2.45% |
325.34 |
1.76% |
747.39 |
4.05% |
20250716 |
6.76 |
1.35% |
1160.26 |
772.90 |
-404.07 |
-2.82% |
1134.73 |
7.93% |
429.60 |
3.00% |
20250715 |
6.67 |
-1.19% |
-2597.79 |
-483.12 |
-337.44 |
-2.86% |
-1686.23 |
-14.28% |
-574.12 |
-4.86% |
20250714 |
6.75 |
1.50% |
1287.19 |
-390.83 |
851.81 |
5.95% |
-282.04 |
-1.97% |
717.42 |
5.01% |
20250711 |
6.65 |
-0.60% |
-2190.26 |
-1946.75 |
-969.55 |
-6.85% |
-505.77 |
-3.57% |
-714.94 |
-5.05% |
20250710 |
6.69 |
1.98% |
2393.94 |
-2915.25 |
1632.15 |
7.41% |
786.03 |
3.57% |
-24.24 |
-0.11% |
20250709 |
6.56 |
-1.35% |
-4952.22 |
-4593.18 |
-1660.09 |
-11.56% |
-2131.63 |
-14.85% |
-1160.50 |
-8.08% |
20250708 |
6.65 |
0.76% |
-383.05 |
-9702.29 |
-245.15 |
-1.25% |
201.84 |
1.03% |
-339.74 |
-1.74% |
20250707 |
6.60 |
-0.15% |
-1873.83 |
-12622.64 |
-704.11 |
-4.64% |
-338.24 |
-2.23% |
-831.48 |
-5.48% |
20250704 |
6.61 |
-1.34% |
-4449.01 |
-11486.92 |
-1938.05 |
-7.64% |
-1210.86 |
-4.78% |
-1300.10 |
-5.13% |
20250703 |
6.70 |
-2.19% |
-5178.09 |
-9714.84 |
-45.78 |
-0.12% |
-2335.32 |
-5.89% |
-2796.99 |
-7.05% |
20250702 |
6.85 |
0.88% |
-5366.14 |
-9884.40 |
-6769.20 |
-9.01% |
996.80 |
1.33% |
406.26 |
0.54% |
20250701 |
6.79 |
10.05% |
-11472.13 |
-3449.54 |
-3165.50 |
-8.87% |
-4956.83 |
-13.89% |
-3349.80 |
-9.39% |
20250630 |
6.17 |
1.15% |
542.85 |
-291.97 |
431.61 |
9.53% |
119.38 |
2.64% |
-8.14 |
-0.18% |
20250627 |
6.10 |
0.49% |
-388.68 |
-599.54 |
-165.97 |
-4.92% |
-317.40 |
-9.40% |
94.69 |
2.81% |
20250626 |
6.07 |
-0.82% |
-893.33 |
-500.13 |
-215.34 |
-6.01% |
-242.48 |
-6.76% |
-435.51 |
-12.15% |
20250625 |
6.12 |
-0.49% |
-899.29 |
-620.78 |
-334.34 |
-7.01% |
-256.49 |
-5.38% |
-308.46 |
-6.47% |
20250624 |
6.15 |
1.99% |
402.40 |
-816.90 |
-7.93 |
-0.17% |
54.61 |
1.20% |
355.72 |
7.84% |
20250623 |
6.03 |
2.20% |
515.65 |
-1647.37 |
124.04 |
2.95% |
398.03 |
9.46% |
-6.42 |
-0.15% |
20250620 |
5.90 |
-0.17% |
-196.50 |
-456.83 |
-66.56 |
-1.87% |
-30.06 |
-0.84% |
-99.88 |
-2.81% |
20250619 |
5.91 |
-2.48% |
-1448.88 |
-827.38 |
-335.99 |
-6.61% |
-774.04 |
-15.23% |
-338.85 |
-6.67% |
000153丰原药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向:成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢?什么是丰原药业[000153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰原药业[000153]资金流向的计算方法不同,所以数据会有不一致的情况。
|