| 000153丰原药业 今日实时资金流向 |
| 15:00 |
-437.11 |
-615.61 |
0.00 |
| 14:59 |
-437.11 |
-611.79 |
0.00 |
| 14:58 |
-437.11 |
-611.79 |
0.00 |
| 14:57 |
-437.11 |
-611.79 |
0.00 |
| 14:56 |
-437.11 |
-621.97 |
0.00 |
| 14:55 |
-437.11 |
-603.74 |
0.00 |
| 14:54 |
-437.11 |
-597.10 |
0.00 |
| 14:53 |
-437.11 |
-602.42 |
0.00 |
| 14:52 |
-437.11 |
-614.76 |
0.00 |
| 14:51 |
-437.11 |
-614.77 |
0.00 |
| 14:50 |
-437.11 |
-627.11 |
0.00 |
| 14:49 |
-437.11 |
-627.00 |
0.00 |
| 14:48 |
-437.11 |
-639.14 |
0.00 |
| 14:47 |
-437.11 |
-657.51 |
0.00 |
| 14:46 |
-437.11 |
-693.08 |
0.00 |
| 14:45 |
-437.11 |
-699.04 |
0.00 |
| 14:44 |
-437.11 |
-705.19 |
0.00 |
| 14:43 |
-437.11 |
-699.18 |
0.00 |
| 14:42 |
-380.99 |
-708.17 |
0.00 |
| 14:41 |
-380.99 |
-696.67 |
0.00 |
| 14:40 |
-380.99 |
-678.25 |
0.00 |
| 14:39 |
-380.99 |
-672.47 |
0.00 |
| 14:38 |
-380.99 |
-672.47 |
0.00 |
| 14:37 |
-380.99 |
-665.64 |
0.00 |
| 14:36 |
-380.99 |
-629.42 |
0.00 |
| 14:35 |
-380.99 |
-629.42 |
0.00 |
| 14:34 |
-380.99 |
-606.50 |
0.00 |
| 14:33 |
-380.99 |
-606.50 |
0.00 |
| 14:32 |
-338.80 |
-584.54 |
0.00 |
| 14:31 |
-338.80 |
-584.54 |
0.00 |
| 14:30 |
-338.80 |
-584.54 |
0.00 |
| 14:29 |
-338.80 |
-584.54 |
0.00 |
| 14:28 |
-338.80 |
-574.05 |
0.00 |
| 14:27 |
-338.80 |
-567.88 |
0.00 |
| 14:26 |
-338.80 |
-574.43 |
0.00 |
| 14:25 |
-338.80 |
-579.99 |
0.00 |
| 14:24 |
-338.80 |
-579.26 |
0.00 |
| 14:23 |
-338.80 |
-579.26 |
0.00 |
| 14:22 |
-338.80 |
-579.26 |
0.00 |
| 14:21 |
-338.80 |
-579.26 |
0.00 |
| 14:20 |
-338.80 |
-579.26 |
0.00 |
| 14:19 |
-338.80 |
-580.44 |
0.00 |
| 14:18 |
-305.15 |
-570.39 |
0.00 |
| 14:17 |
-305.15 |
-570.39 |
0.00 |
| 14:16 |
-305.15 |
-557.41 |
0.00 |
| 14:15 |
-305.15 |
-551.47 |
0.00 |
| 14:14 |
-305.15 |
-551.47 |
0.00 |
| 14:13 |
-305.15 |
-551.47 |
0.00 |
| 14:12 |
-305.15 |
-551.47 |
0.00 |
| 14:11 |
-305.15 |
-526.77 |
0.00 |
| 14:10 |
-305.15 |
-526.77 |
0.00 |
| 14:09 |
-305.15 |
-526.77 |
0.00 |
| 14:08 |
-305.15 |
-544.10 |
0.00 |
| 14:07 |
-305.15 |
-537.91 |
0.00 |
| 14:06 |
-305.15 |
-547.63 |
0.00 |
| 14:05 |
-305.15 |
-547.63 |
0.00 |
| 14:04 |
-305.15 |
-547.63 |
0.00 |
| 14:03 |
-305.15 |
-547.63 |
0.00 |
| 14:02 |
-305.15 |
-535.08 |
0.00 |
| 14:01 |
-305.15 |
-535.08 |
0.00 |
| 14:00 |
-305.15 |
-535.08 |
0.00 |
| 13:59 |
-305.15 |
-535.08 |
0.00 |
| 13:58 |
-305.15 |
-535.08 |
0.00 |
| 13:57 |
-305.15 |
-535.08 |
0.00 |
| 13:56 |
-305.15 |
-535.08 |
0.00 |
| 13:55 |
-305.15 |
-525.09 |
0.00 |
| 13:54 |
-305.15 |
-517.30 |
0.00 |
| 13:53 |
-305.15 |
-517.30 |
0.00 |
| 13:52 |
-305.15 |
-506.98 |
0.00 |
| 13:51 |
-305.15 |
-506.98 |
0.00 |
| 13:50 |
-305.15 |
-506.98 |
0.00 |
| 13:49 |
-305.15 |
-519.15 |
0.00 |
| 13:48 |
-305.15 |
-519.15 |
0.00 |
| 13:47 |
-305.15 |
-519.15 |
0.00 |
| 13:46 |
-305.15 |
-519.15 |
0.00 |
| 13:45 |
-305.15 |
-519.15 |
0.00 |
| 13:44 |
-305.15 |
-519.15 |
0.00 |
| 13:43 |
-305.15 |
-512.48 |
0.00 |
| 13:42 |
-305.15 |
-512.48 |
0.00 |
| 13:41 |
-305.15 |
-512.48 |
0.00 |
| 13:40 |
-305.15 |
-512.48 |
0.00 |
| 13:39 |
-305.15 |
-512.48 |
0.00 |
| 13:38 |
-305.15 |
-512.48 |
0.00 |
| 13:37 |
-305.15 |
-512.48 |
0.00 |
| 13:36 |
-305.15 |
-512.48 |
0.00 |
| 13:35 |
-305.15 |
-506.30 |
0.00 |
| 13:34 |
-305.15 |
-506.30 |
0.00 |
| 13:33 |
-305.15 |
-506.30 |
0.00 |
| 13:32 |
-305.15 |
-506.30 |
0.00 |
| 13:31 |
-305.15 |
-506.30 |
0.00 |
| 13:30 |
-305.15 |
-506.30 |
0.00 |
| 13:29 |
-305.15 |
-506.30 |
0.00 |
| 13:28 |
-305.15 |
-521.53 |
0.00 |
| 13:27 |
-305.15 |
-521.53 |
0.00 |
| 13:26 |
-305.15 |
-515.36 |
0.00 |
| 13:25 |
-305.15 |
-515.36 |
0.00 |
| 13:24 |
-305.15 |
-515.36 |
0.00 |
| 13:23 |
-305.15 |
-515.36 |
0.00 |
| 13:22 |
-305.15 |
-510.17 |
0.00 |
| 13:21 |
-305.15 |
-510.17 |
0.00 |
| 13:20 |
-305.15 |
-510.17 |
0.00 |
| 13:19 |
-305.15 |
-510.17 |
0.00 |
| 13:18 |
-305.15 |
-515.99 |
0.00 |
| 13:17 |
-305.15 |
-515.99 |
0.00 |
| 13:16 |
-305.15 |
-522.03 |
0.00 |
| 13:15 |
-305.15 |
-528.88 |
0.00 |
| 13:14 |
-305.15 |
-517.84 |
0.00 |
| 13:13 |
-305.15 |
-517.84 |
0.00 |
| 13:12 |
-305.15 |
-519.07 |
0.00 |
| 13:11 |
-305.15 |
-519.07 |
0.00 |
| 13:10 |
-305.15 |
-519.07 |
0.00 |
| 13:09 |
-305.15 |
-510.93 |
0.00 |
| 13:08 |
-305.15 |
-510.93 |
0.00 |
| 13:07 |
-305.15 |
-510.93 |
0.00 |
| 13:06 |
-305.15 |
-502.47 |
0.00 |
| 13:05 |
-305.15 |
-502.47 |
0.00 |
| 13:04 |
-305.15 |
-488.28 |
0.00 |
| 13:03 |
-305.15 |
-488.28 |
0.00 |
| 13:02 |
-305.15 |
-467.82 |
0.00 |
| 13:01 |
-305.15 |
-445.56 |
0.00 |
| 11:30 |
-305.15 |
-452.94 |
0.00 |
| 11:29 |
-305.15 |
-452.94 |
0.00 |
| 11:28 |
-305.15 |
-431.83 |
0.00 |
| 11:27 |
-305.15 |
-431.83 |
0.00 |
| 11:26 |
-274.25 |
-431.83 |
0.00 |
| 11:25 |
-274.25 |
-419.45 |
0.00 |
| 11:24 |
-274.25 |
-419.45 |
0.00 |
| 11:23 |
-274.25 |
-430.35 |
0.00 |
| 11:22 |
-274.25 |
-430.35 |
0.00 |
| 11:21 |
-274.25 |
-411.81 |
0.00 |
| 11:20 |
-274.25 |
-411.81 |
0.00 |
| 11:19 |
-274.25 |
-411.81 |
0.00 |
| 11:18 |
-274.25 |
-399.43 |
0.00 |
| 11:17 |
-274.25 |
-387.05 |
0.00 |
| 11:16 |
-274.25 |
-375.60 |
0.00 |
| 11:15 |
-274.25 |
-375.60 |
0.00 |
| 11:14 |
-274.25 |
-375.60 |
0.00 |
| 11:13 |
-274.25 |
-375.60 |
0.00 |
| 11:12 |
-274.25 |
-375.60 |
0.00 |
| 11:11 |
-274.25 |
-375.60 |
0.00 |
| 11:10 |
-274.25 |
-376.66 |
0.00 |
| 11:09 |
-274.25 |
-371.09 |
0.00 |
| 11:08 |
-274.25 |
-359.94 |
0.00 |
| 11:07 |
-274.25 |
-344.10 |
0.00 |
| 11:06 |
-274.25 |
-338.46 |
0.00 |
| 11:05 |
-274.25 |
-338.46 |
0.00 |
| 11:04 |
-274.25 |
-346.58 |
0.00 |
| 11:03 |
-274.25 |
-346.58 |
0.00 |
| 11:02 |
-274.25 |
-346.58 |
0.00 |
| 11:01 |
-274.25 |
-346.58 |
0.00 |
| 11:00 |
-274.25 |
-346.58 |
0.00 |
| 10:59 |
-274.25 |
-334.22 |
0.00 |
| 10:58 |
-274.25 |
-328.04 |
0.00 |
| 10:57 |
-274.25 |
-328.04 |
0.00 |
| 10:56 |
-274.25 |
-328.04 |
0.00 |
| 10:55 |
-274.25 |
-328.04 |
0.00 |
| 10:54 |
-274.25 |
-328.04 |
0.00 |
| 10:53 |
-274.25 |
-328.04 |
0.00 |
| 10:52 |
-274.25 |
-333.12 |
0.00 |
| 10:51 |
-274.25 |
-320.76 |
0.00 |
| 10:50 |
-274.25 |
-320.76 |
0.00 |
| 10:49 |
-274.25 |
-312.85 |
0.00 |
| 10:48 |
-274.25 |
-312.85 |
0.00 |
| 10:47 |
-274.25 |
-312.85 |
0.00 |
| 10:46 |
-240.70 |
-324.55 |
0.00 |
| 10:45 |
-240.70 |
-324.55 |
0.00 |
| 10:44 |
-240.70 |
-319.34 |
0.00 |
| 10:43 |
-240.70 |
-319.34 |
0.00 |
| 10:42 |
-240.70 |
-319.34 |
0.00 |
| 10:41 |
-240.70 |
-319.34 |
0.00 |
| 10:40 |
-240.70 |
-324.92 |
0.00 |
| 10:39 |
-240.70 |
-324.92 |
0.00 |
| 10:38 |
-240.70 |
-324.92 |
0.00 |
| 10:37 |
-240.70 |
-324.92 |
0.00 |
| 10:36 |
-240.70 |
-301.98 |
0.00 |
| 10:35 |
-240.70 |
-303.72 |
0.00 |
| 10:34 |
-240.70 |
-294.05 |
0.00 |
| 10:33 |
-240.70 |
-294.05 |
0.00 |
| 10:32 |
-240.70 |
-273.20 |
0.00 |
| 10:31 |
-240.70 |
-261.92 |
0.00 |
| 10:30 |
-240.70 |
-282.81 |
0.00 |
| 10:29 |
-240.70 |
-295.21 |
0.00 |
| 10:28 |
-240.70 |
-295.21 |
0.00 |
| 10:27 |
-240.70 |
-295.21 |
0.00 |
| 10:26 |
-240.70 |
-286.93 |
0.00 |
| 10:25 |
-240.70 |
-277.09 |
0.00 |
| 10:24 |
-240.70 |
-235.27 |
0.00 |
| 10:23 |
-240.70 |
-221.78 |
0.00 |
| 10:22 |
-240.70 |
-217.00 |
0.00 |
| 10:21 |
-240.70 |
-217.00 |
0.00 |
| 10:20 |
-240.70 |
-217.00 |
0.00 |
| 10:19 |
-240.70 |
-217.00 |
0.00 |
| 10:18 |
-240.70 |
-179.41 |
0.00 |
| 10:17 |
-240.70 |
-167.79 |
0.00 |
| 10:16 |
-240.70 |
-159.41 |
0.00 |
| 10:15 |
-240.70 |
-146.18 |
0.00 |
| 10:14 |
-240.70 |
-135.73 |
0.00 |
| 10:13 |
-240.70 |
-135.73 |
0.00 |
| 10:12 |
-240.70 |
-144.56 |
0.00 |
| 10:11 |
-240.70 |
-150.78 |
0.00 |
| 10:10 |
-185.74 |
-157.00 |
0.00 |
| 10:09 |
-185.74 |
-157.00 |
0.00 |
| 10:08 |
-148.48 |
-157.00 |
0.00 |
| 10:07 |
-148.48 |
-157.00 |
0.00 |
| 10:06 |
-111.77 |
-154.83 |
0.00 |
| 10:05 |
-28.72 |
-148.62 |
0.00 |
| 10:04 |
6.73 |
-124.21 |
0.00 |
| 10:03 |
6.73 |
-116.09 |
0.00 |
| 10:02 |
-41.63 |
-116.09 |
0.00 |
| 10:01 |
-41.63 |
-122.33 |
0.00 |
| 10:00 |
-41.63 |
-103.61 |
0.00 |
| 09:59 |
-41.63 |
-109.11 |
0.00 |
| 09:58 |
-41.63 |
-104.11 |
0.00 |
| 09:57 |
-41.63 |
-73.80 |
0.00 |
| 09:56 |
-41.63 |
-53.80 |
0.00 |
| 09:55 |
-41.63 |
-32.96 |
0.00 |
| 09:54 |
-41.63 |
-32.96 |
0.00 |
| 09:53 |
-41.63 |
-32.96 |
0.00 |
| 09:52 |
-41.63 |
-33.03 |
0.00 |
| 09:51 |
0.00 |
-33.03 |
0.00 |
| 09:50 |
0.00 |
-33.03 |
0.00 |
| 09:49 |
0.00 |
-27.95 |
0.00 |
| 09:48 |
0.00 |
-20.98 |
0.00 |
| 09:47 |
0.00 |
-27.46 |
0.00 |
| 09:46 |
0.00 |
-36.63 |
0.00 |
| 09:45 |
0.00 |
-47.50 |
0.00 |
| 09:44 |
0.00 |
-47.50 |
0.00 |
| 09:43 |
0.00 |
-47.50 |
0.00 |
| 09:42 |
0.00 |
-33.08 |
0.00 |
| 09:41 |
0.00 |
-8.00 |
0.00 |
| 09:40 |
0.00 |
5.35 |
0.00 |
| 09:39 |
0.00 |
24.28 |
0.00 |
| 09:38 |
0.00 |
24.28 |
0.00 |
| 09:37 |
0.00 |
-22.70 |
0.00 |
| 09:36 |
0.00 |
-17.66 |
0.00 |
| 09:35 |
0.00 |
-16.02 |
0.00 |
| 09:34 |
0.00 |
-16.02 |
0.00 |
| 09:33 |
0.00 |
-8.59 |
0.00 |
| 09:32 |
0.00 |
16.71 |
0.00 |
| 09:31 |
0.00 |
8.90 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-437.11万元 |
成交额占比：-8.39% |
| 中单资金：-615.61万元 |
成交额占比：-11.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.16 |
-2.22% |
-1023.53 |
336.96 |
-437.11 |
-8.39% |
-615.61 |
-11.82% |
29.19 |
0.56% |
| 20250612 |
6.30 |
0.00% |
-430.78 |
1000.04 |
-39.99 |
-0.96% |
-331.72 |
-7.93% |
-59.07 |
-1.41% |
| 20250611 |
6.30 |
-0.16% |
-423.74 |
786.60 |
-69.78 |
-1.61% |
-123.11 |
-2.84% |
-230.85 |
-5.32% |
| 20250610 |
6.31 |
0.32% |
268.30 |
686.48 |
392.63 |
5.50% |
-220.29 |
-3.09% |
95.96 |
1.34% |
| 20250609 |
6.29 |
2.11% |
1081.75 |
618.84 |
491.21 |
7.10% |
1.59 |
0.02% |
588.95 |
8.51% |
| 20250606 |
6.16 |
0.65% |
266.43 |
577.15 |
225.97 |
6.71% |
-276.75 |
-8.22% |
317.21 |
9.42% |
| 20250605 |
6.12 |
-1.77% |
-788.08 |
488.31 |
-253.43 |
-4.65% |
-330.24 |
-6.06% |
-204.41 |
-3.75% |
| 20250604 |
6.23 |
0.48% |
270.25 |
833.12 |
-169.90 |
-2.86% |
-189.34 |
-3.18% |
629.49 |
10.58% |
| 20250603 |
6.20 |
2.14% |
1580.34 |
1231.14 |
324.99 |
4.19% |
279.22 |
3.60% |
976.13 |
12.57% |
| 20250530 |
6.07 |
0.33% |
795.40 |
707.92 |
449.52 |
7.31% |
18.87 |
0.31% |
327.01 |
5.32% |
| 20250529 |
6.15 |
0.99% |
431.14 |
-69.47 |
137.13 |
2.69% |
30.96 |
0.61% |
263.05 |
5.15% |
| 20250528 |
6.09 |
-0.16% |
-369.81 |
-370.29 |
91.38 |
2.52% |
-297.36 |
-8.21% |
-163.83 |
-4.53% |
| 20250527 |
6.10 |
1.50% |
316.48 |
-381.88 |
228.12 |
5.41% |
-56.59 |
-1.34% |
144.95 |
3.44% |
| 20250526 |
6.01 |
-0.66% |
-707.72 |
-627.49 |
-198.23 |
-4.36% |
-125.87 |
-2.77% |
-383.62 |
-8.44% |
| 20250523 |
6.05 |
-0.17% |
-38.22 |
-701.70 |
-327.87 |
-6.10% |
104.96 |
1.95% |
184.69 |
3.44% |
| 20250522 |
6.06 |
-1.30% |
-540.27 |
-209.66 |
-163.69 |
-3.09% |
-425.45 |
-8.03% |
48.87 |
0.92% |
| 20250521 |
6.14 |
0.99% |
783.38 |
403.20 |
79.79 |
1.32% |
465.13 |
7.70% |
238.46 |
3.95% |
| 20250520 |
6.08 |
1.00% |
-74.39 |
271.34 |
-17.49 |
-0.38% |
-222.99 |
-4.88% |
166.09 |
3.64% |
| 20250519 |
6.02 |
-0.33% |
-457.92 |
254.19 |
-272.44 |
-5.77% |
-283.45 |
-6.00% |
97.97 |
2.07% |
| 20250516 |
6.04 |
1.68% |
1216.05 |
298.09 |
164.17 |
2.17% |
718.51 |
9.48% |
333.37 |
4.40% |
| 20250515 |
5.94 |
0.34% |
709.16 |
-97.16 |
449.17 |
9.33% |
428.82 |
8.91% |
-168.83 |
-3.51% |
| 20250514 |
5.92 |
0.17% |
200.50 |
-406.20 |
-52.07 |
-1.69% |
214.17 |
6.94% |
38.40 |
1.24% |
| 20250513 |
5.91 |
0.17% |
74.02 |
-116.49 |
-34.64 |
-1.25% |
116.48 |
4.21% |
-7.82 |
-0.28% |
| 20250512 |
5.90 |
-0.34% |
-769.65 |
614.59 |
-228.54 |
-5.34% |
-138.43 |
-3.24% |
-402.68 |
-9.41% |
| 20250509 |
5.92 |
-0.50% |
-670.26 |
1012.62 |
-231.08 |
-5.44% |
-197.17 |
-4.65% |
-242.01 |
-5.70% |
| 20250508 |
5.95 |
0.34% |
-15.46 |
986.72 |
140.13 |
3.02% |
-57.93 |
-1.25% |
-97.66 |
-2.10% |
| 20250507 |
5.93 |
1.54% |
593.94 |
851.96 |
237.64 |
3.72% |
-68.36 |
-1.07% |
424.66 |
6.65% |
| 20250506 |
5.84 |
1.57% |
822.10 |
-281.51 |
696.44 |
14.83% |
321.28 |
6.84% |
-195.62 |
-4.17% |
| 20250430 |
5.75 |
0.35% |
-234.35 |
-942.12 |
169.49 |
4.72% |
-6.22 |
-0.17% |
-397.62 |
-11.07% |
| 20250429 |
5.73 |
1.42% |
-161.81 |
-1184.95 |
-256.98 |
-5.87% |
-49.69 |
-1.14% |
144.86 |
3.31% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
