您的位置:股票站 > 股票资金 > 000153 丰原药业
股票行情消息数据:

000153
丰原药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000153资金数据 股票资金流向

000153丰原药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1141.68 -2698.00 -3062.26
14:59 -1490.59 -2766.86 -3132.47
14:58 -1490.59 -2766.86 -3132.47
14:57 -1490.59 -2766.86 -3132.69
14:56 -1490.64 -2745.42 -3125.25
14:55 -1490.64 -2713.94 -3102.09
14:54 -1453.17 -2700.40 -3099.73
14:53 -1453.17 -2691.38 -3125.87
14:52 -1453.17 -2664.37 -3117.01
14:51 -1453.17 -2655.11 -3117.55
14:50 -1407.31 -2602.66 -3056.40
14:49 -1367.11 -2612.76 -3046.39
14:48 -1367.11 -2617.81 -3034.07
14:47 -1367.11 -2575.59 -2996.82
14:46 -1507.94 -2613.78 -3033.25
14:45 -1507.94 -2621.07 -3002.51
14:44 -1507.94 -2619.48 -2991.48
14:43 -1420.64 -2650.70 -2991.06
14:42 -1389.05 -2653.99 -2986.62
14:41 -1389.05 -2632.56 -3010.55
14:40 -1389.05 -2630.83 -3017.37
14:39 -1389.05 -2621.38 -2991.50
14:38 -1355.10 -2608.68 -2980.40
14:37 -1355.10 -2619.29 -2988.76
14:36 -1355.10 -2604.69 -2999.09
14:35 -1355.10 -2595.58 -3010.22
14:34 -1355.10 -2608.61 -2979.10
14:33 -1355.10 -2597.78 -2955.54
14:32 -1355.10 -2622.04 -2955.99
14:31 -1355.10 -2606.97 -2956.28
14:30 -1350.28 -2617.07 -2962.37
14:29 -1350.28 -2597.36 -2960.26
14:28 -1350.28 -2609.35 -3057.55
14:27 -1350.28 -2644.22 -3074.02
14:26 -1350.28 -2658.57 -3067.45
14:25 -1350.28 -2655.08 -3076.84
14:24 -1350.28 -2681.83 -3074.01
14:23 -1350.28 -2658.10 -3079.28
14:22 -1350.28 -2706.04 -3078.41
14:21 -1350.28 -2700.19 -3074.85
14:20 -1350.28 -2708.24 -3062.31
14:19 -1350.28 -2676.10 -3069.26
14:18 -1350.28 -2679.19 -3064.58
14:17 -1299.29 -2693.78 -3068.31
14:16 -1299.29 -2678.16 -3076.48
14:15 -1299.29 -2671.61 -3069.55
14:14 -1339.15 -2673.03 -3090.96
14:13 -1339.15 -2658.14 -3076.58
14:12 -1339.15 -2655.75 -3060.30
14:11 -1339.15 -2650.67 -3028.47
14:10 -1339.15 -2642.49 -3075.82
14:09 -1339.15 -2621.35 -3082.50
14:08 -1339.15 -2607.18 -3104.55
14:07 -1339.15 -2623.84 -3109.95
14:06 -1339.15 -2635.20 -3128.21
14:05 -1291.99 -2542.62 -3141.27
14:04 -1258.61 -2379.45 -3093.26
14:03 -1258.61 -2296.81 -3047.81
14:02 -1258.61 -2309.18 -3024.13
14:01 -1258.61 -2223.21 -2979.19
14:00 -1258.61 -2147.66 -2919.11
13:59 -1258.61 -2154.93 -2919.49
13:58 -1258.61 -2136.92 -2904.48
13:57 -1170.81 -2129.93 -2875.49
13:56 -1170.81 -2017.51 -2753.63
13:55 -1170.81 -1983.27 -2727.77
13:54 -1123.71 -1957.09 -2725.90
13:53 -1123.71 -1975.44 -2722.64
13:52 -1167.62 -1967.33 -2731.74
13:51 -1167.62 -1891.92 -2700.63
13:50 -1167.62 -1845.39 -2634.62
13:49 -1127.29 -1763.20 -2586.34
13:48 -1127.29 -1720.33 -2559.78
13:47 -1127.29 -1720.33 -2533.08
13:46 -1019.23 -1694.92 -2502.63
13:45 -972.11 -1680.70 -2488.79
13:44 -1045.10 -1662.48 -2473.41
13:43 -1045.10 -1642.15 -2450.24
13:42 -902.58 -1583.06 -2426.14
13:41 -902.58 -1576.63 -2415.34
13:40 -866.44 -1551.85 -2408.35
13:39 -782.86 -1519.06 -2411.59
13:38 -747.18 -1467.02 -2382.28
13:37 -747.18 -1464.38 -2360.55
13:36 -747.18 -1405.97 -2349.00
13:35 -710.58 -1400.19 -2338.99
13:34 -553.03 -1370.71 -2278.30
13:33 -553.03 -1314.26 -2207.17
13:32 -553.03 -1276.94 -2205.44
13:31 -553.03 -1262.81 -2194.18
13:30 -553.03 -1284.22 -2192.36
13:29 -553.03 -1280.20 -2182.29
13:28 -553.03 -1280.20 -2176.73
13:27 -553.03 -1280.20 -2189.93
13:26 -553.03 -1290.94 -2172.23
13:25 -553.03 -1280.86 -2181.89
13:24 -596.38 -1287.39 -2206.43
13:23 -596.38 -1273.95 -2220.31
13:22 -596.38 -1261.38 -2213.92
13:21 -596.38 -1266.53 -2223.85
13:20 -596.38 -1253.38 -2235.65
13:19 -596.38 -1196.71 -2183.85
13:18 -596.38 -1159.01 -2175.99
13:17 -559.58 -1139.43 -2187.13
13:16 -559.58 -1103.32 -2186.10
13:15 -559.58 -1103.32 -2190.21
13:14 -559.58 -1088.39 -2192.14
13:13 -559.58 -1073.96 -2187.28
13:12 -510.62 -1104.52 -2201.36
13:11 -510.62 -1071.03 -2199.97
13:10 -449.69 -1089.42 -2207.19
13:09 -449.69 -1057.00 -2191.97
13:08 -388.68 -1030.79 -2172.10
13:07 -388.68 -1025.79 -2158.06
13:06 -388.68 -1024.41 -2159.77
13:05 -388.68 -983.76 -2149.69
13:04 -388.68 -983.76 -2158.04
13:03 -388.68 -977.42 -2145.40
13:02 -388.68 -949.85 -2121.57
13:01 -388.68 -958.94 -2106.65
11:30 -388.68 -934.75 -2080.04
11:29 -388.68 -944.37 -2077.63
11:28 -388.68 -926.16 -2073.28
11:27 -388.68 -882.91 -2047.33
11:26 -388.68 -881.83 -2022.93
11:25 -388.68 -869.12 -2009.19
11:24 -388.68 -844.51 -1997.66
11:23 -388.68 -844.51 -1998.12
11:22 -388.68 -860.36 -1980.82
11:21 -388.68 -881.82 -1982.90
11:20 -388.68 -881.82 -1982.32
11:19 -388.68 -851.66 -1949.77
11:18 -388.68 -854.55 -1938.91
11:17 -388.68 -851.00 -1941.22
11:16 -388.68 -865.25 -1961.50
11:15 -388.68 -842.14 -1954.92
11:14 -388.68 -866.04 -1970.00
11:13 -388.68 -889.71 -1967.36
11:12 -388.68 -875.85 -1942.41
11:11 -388.68 -881.27 -1949.83
11:10 -388.68 -881.27 -1946.58
11:09 -388.68 -908.95 -1963.66
11:08 -388.68 -896.64 -1965.70
11:07 -388.68 -904.92 -1961.06
11:06 -388.68 -897.98 -1945.64
11:05 -388.68 -892.82 -1943.28
11:04 -388.68 -862.63 -1936.95
11:03 -388.68 -846.38 -1936.18
11:02 -388.68 -828.12 -1931.10
11:01 -388.68 -830.40 -1923.38
11:00 -388.68 -822.04 -1900.01
10:59 -388.68 -813.03 -1901.29
10:58 -388.68 -792.84 -1903.52
10:57 -388.68 -792.84 -1886.19
10:56 -388.68 -784.90 -1877.60
10:55 -388.68 -769.47 -1864.61
10:54 -437.15 -769.47 -1872.76
10:53 -437.15 -783.17 -1863.91
10:52 -437.15 -783.17 -1865.33
10:51 -437.15 -739.88 -1851.96
10:50 -437.15 -739.88 -1870.99
10:49 -437.15 -762.59 -1875.74
10:48 -437.15 -774.11 -1896.80
10:47 -437.15 -775.87 -1887.11
10:46 -437.15 -758.52 -1891.38
10:45 -437.15 -707.15 -1878.60
10:44 -437.15 -682.86 -1857.70
10:43 -386.46 -643.97 -1861.69
10:42 -386.46 -604.29 -1833.11
10:41 -386.46 -589.99 -1819.30
10:40 -386.46 -651.17 -1836.14
10:39 -386.46 -634.52 -1809.46
10:38 -386.46 -634.17 -1813.98
10:37 -386.46 -618.69 -1805.88
10:36 -386.46 -598.77 -1783.46
10:35 -386.46 -593.16 -1719.61
10:34 -349.41 -594.08 -1676.17
10:33 -349.41 -526.21 -1650.66
10:32 -469.95 -512.76 -1636.66
10:31 -469.95 -514.55 -1612.61
10:30 -507.24 -563.55 -1618.95
10:29 -507.24 -603.15 -1561.00
10:28 -477.08 -633.27 -1522.94
10:27 -440.95 -616.92 -1495.08
10:26 -440.95 -591.08 -1480.20
10:25 -471.00 -601.69 -1476.84
10:24 -439.41 -604.25 -1491.51
10:23 -439.41 -639.39 -1497.53
10:22 -439.41 -680.38 -1487.40
10:21 -439.41 -683.46 -1485.33
10:20 -439.41 -682.53 -1501.69
10:19 -604.94 -741.19 -1521.87
10:18 -604.94 -735.42 -1527.21
10:17 -704.92 -862.01 -1586.06
10:16 -704.92 -879.50 -1589.31
10:15 -704.92 -856.40 -1571.79
10:14 -704.92 -845.36 -1540.81
10:13 -704.92 -853.07 -1534.18
10:12 -704.92 -901.73 -1523.70
10:11 -704.92 -879.64 -1523.42
10:10 -704.92 -920.92 -1607.62
10:09 -420.45 -911.47 -1646.93
10:08 -420.45 -896.45 -1640.70
10:07 -420.45 -927.93 -1651.91
10:06 -371.26 -913.75 -1613.21
10:05 -371.26 -941.94 -1626.96
10:04 -371.26 -887.12 -1643.40
10:03 -408.06 -897.21 -1618.67
10:02 -408.06 -856.84 -1588.87
10:01 -408.06 -866.32 -1547.21
10:00 -408.06 -939.55 -1519.50
09:59 -408.06 -868.32 -1528.78
09:58 -477.94 -848.20 -1533.52
09:57 -477.94 -828.09 -1479.02
09:56 -431.05 -990.00 -1449.03
09:55 -431.05 -981.47 -1440.54
09:54 -374.69 -1011.93 -1457.17
09:53 -257.86 -893.38 -1472.27
09:52 -48.67 -772.20 -1424.70
09:51 -48.67 -758.28 -1399.11
09:50 23.53 -656.04 -1340.10
09:49 -10.57 -658.71 -1242.40
09:48 116.43 -614.33 -1183.72
09:47 148.72 -599.55 -1121.38
09:46 148.72 -648.43 -1098.64
09:45 242.44 -435.68 -1072.37
09:44 315.51 -451.68 -1036.99
09:43 250.77 -468.74 -1015.06
09:42 287.89 -259.73 -943.97
09:41 287.89 -210.79 -957.98
09:40 287.89 -231.31 -995.26
09:39 226.72 -135.08 -966.70
09:38 260.99 -187.96 -985.77
09:37 354.66 -169.07 -936.79
09:36 395.65 -133.79 -891.96
09:35 433.01 -178.32 -855.69
09:34 351.17 -230.07 -843.03
09:33 205.83 -196.47 -800.73
09:32 265.29 -137.79 -629.22
09:31 218.18 -69.89 -508.48
09:30 790.00 328.89 63.80
大单资金:-1141.68万元 成交额占比:-2.57%
中单资金:-2698.00万元 成交额占比:-6.07%
小单资金:-3062.26万元 成交额占比:-6.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250730 7.31 -2.53% -6901.94 -11937.63 -1141.68 -2.57% -2698.00 -6.07% -3062.26 -6.89%
20250729 7.50 -1.45% -8428.06 -10968.25 -6345.73 -7.34% 969.34 1.12% -3051.67 -3.53%
20250728 7.61 9.97% -13380.54 -5035.71 -4794.77 -24.45% -4002.70 -20.41% -4583.07 -23.37%
20250725 6.92 1.02% 897.89 -641.75 1132.64 4.90% -78.87 -0.34% -155.88 -0.67%
20250724 6.85 1.33% -120.32 -1779.23 -788.09 -7.25% 16.33 0.15% 651.44 5.99%
20250723 6.76 -0.73% -1366.16 -538.55 -172.30 -1.61% -1023.66 -9.54% -170.20 -1.59%
20250722 6.81 -1.30% -2572.01 -770.32 -413.19 -3.83% -1587.02 -14.70% -571.80 -5.30%
20250721 6.90 0.29% -549.71 -694.57 -400.81 -3.40% -385.03 -3.26% 236.13 2.00%
20250718 6.88 -0.43% -1616.97 558.05 -4.84 -0.03% -798.24 -5.37% -813.89 -5.48%
20250717 6.91 2.22% 1525.32 -406.66 452.59 2.45% 325.34 1.76% 747.39 4.05%
20250716 6.76 1.35% 1160.26 772.90 -404.07 -2.82% 1134.73 7.93% 429.60 3.00%
20250715 6.67 -1.19% -2597.79 -483.12 -337.44 -2.86% -1686.23 -14.28% -574.12 -4.86%
20250714 6.75 1.50% 1287.19 -390.83 851.81 5.95% -282.04 -1.97% 717.42 5.01%
20250711 6.65 -0.60% -2190.26 -1946.75 -969.55 -6.85% -505.77 -3.57% -714.94 -5.05%
20250710 6.69 1.98% 2393.94 -2915.25 1632.15 7.41% 786.03 3.57% -24.24 -0.11%
20250709 6.56 -1.35% -4952.22 -4593.18 -1660.09 -11.56% -2131.63 -14.85% -1160.50 -8.08%
20250708 6.65 0.76% -383.05 -9702.29 -245.15 -1.25% 201.84 1.03% -339.74 -1.74%
20250707 6.60 -0.15% -1873.83 -12622.64 -704.11 -4.64% -338.24 -2.23% -831.48 -5.48%
20250704 6.61 -1.34% -4449.01 -11486.92 -1938.05 -7.64% -1210.86 -4.78% -1300.10 -5.13%
20250703 6.70 -2.19% -5178.09 -9714.84 -45.78 -0.12% -2335.32 -5.89% -2796.99 -7.05%
20250702 6.85 0.88% -5366.14 -9884.40 -6769.20 -9.01% 996.80 1.33% 406.26 0.54%
20250701 6.79 10.05% -11472.13 -3449.54 -3165.50 -8.87% -4956.83 -13.89% -3349.80 -9.39%
20250630 6.17 1.15% 542.85 -291.97 431.61 9.53% 119.38 2.64% -8.14 -0.18%
20250627 6.10 0.49% -388.68 -599.54 -165.97 -4.92% -317.40 -9.40% 94.69 2.81%
20250626 6.07 -0.82% -893.33 -500.13 -215.34 -6.01% -242.48 -6.76% -435.51 -12.15%
20250625 6.12 -0.49% -899.29 -620.78 -334.34 -7.01% -256.49 -5.38% -308.46 -6.47%
20250624 6.15 1.99% 402.40 -816.90 -7.93 -0.17% 54.61 1.20% 355.72 7.84%
20250623 6.03 2.20% 515.65 -1647.37 124.04 2.95% 398.03 9.46% -6.42 -0.15%
20250620 5.90 -0.17% -196.50 -456.83 -66.56 -1.87% -30.06 -0.84% -99.88 -2.81%
20250619 5.91 -2.48% -1448.88 -827.38 -335.99 -6.61% -774.04 -15.23% -338.85 -6.67%
000153丰原药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向:成交单小于1万股或5万元。
  如何看丰原药业[000153]资金流向的流入和流出呢?什么是丰原药业[000153]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对丰原药业[000153]资金流向的计算方法不同,所以数据会有不一致的情况。

丰原药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29