| 300274阳光电源 今日实时资金流向 |
| 15:00 |
-13518.90 |
3804.32 |
0.00 |
| 14:59 |
-14126.21 |
3859.31 |
0.00 |
| 14:58 |
-14126.21 |
3859.31 |
0.00 |
| 14:57 |
-14126.21 |
3859.31 |
0.00 |
| 14:56 |
-14095.98 |
3919.81 |
0.00 |
| 14:55 |
-13842.08 |
3987.80 |
0.00 |
| 14:54 |
-13467.65 |
4187.33 |
0.00 |
| 14:53 |
-13508.24 |
4298.27 |
0.00 |
| 14:52 |
-13555.73 |
4394.44 |
0.00 |
| 14:51 |
-13588.85 |
4392.55 |
0.00 |
| 14:50 |
-13788.82 |
4455.03 |
0.00 |
| 14:49 |
-13855.67 |
4450.02 |
0.00 |
| 14:48 |
-13773.81 |
4398.05 |
0.00 |
| 14:47 |
-13793.20 |
4356.15 |
0.00 |
| 14:46 |
-13565.98 |
4161.86 |
0.00 |
| 14:45 |
-13650.88 |
4135.65 |
0.00 |
| 14:44 |
-13461.83 |
3991.51 |
0.00 |
| 14:43 |
-12981.31 |
3919.70 |
0.00 |
| 14:42 |
-12978.18 |
3960.90 |
0.00 |
| 14:41 |
-12924.47 |
3974.62 |
0.00 |
| 14:40 |
-12931.38 |
3958.37 |
0.00 |
| 14:39 |
-12878.29 |
3952.72 |
0.00 |
| 14:38 |
-12583.17 |
4041.43 |
0.00 |
| 14:37 |
-12562.53 |
4050.17 |
0.00 |
| 14:36 |
-12485.70 |
4066.97 |
0.00 |
| 14:35 |
-12485.70 |
4046.94 |
0.00 |
| 14:34 |
-12470.05 |
4020.04 |
0.00 |
| 14:33 |
-12424.39 |
4049.43 |
0.00 |
| 14:32 |
-12356.88 |
3969.44 |
0.00 |
| 14:31 |
-12305.64 |
3904.43 |
0.00 |
| 14:30 |
-12348.14 |
3845.06 |
0.00 |
| 14:29 |
-12206.89 |
3804.41 |
0.00 |
| 14:28 |
-12160.64 |
3762.52 |
0.00 |
| 14:27 |
-12040.64 |
3650.66 |
0.00 |
| 14:26 |
-11730.41 |
3723.82 |
0.00 |
| 14:25 |
-11690.98 |
3748.21 |
0.00 |
| 14:24 |
-11742.94 |
3711.90 |
0.00 |
| 14:23 |
-11786.76 |
3684.35 |
0.00 |
| 14:22 |
-11773.64 |
3729.41 |
0.00 |
| 14:21 |
-11701.67 |
3651.17 |
0.00 |
| 14:20 |
-11680.39 |
3643.66 |
0.00 |
| 14:19 |
-11509.50 |
3641.13 |
0.00 |
| 14:18 |
-11485.10 |
3612.32 |
0.00 |
| 14:17 |
-11507.64 |
3653.01 |
0.00 |
| 14:16 |
-11507.64 |
3666.76 |
0.00 |
| 14:15 |
-11450.01 |
3609.74 |
0.00 |
| 14:14 |
-11360.50 |
3607.23 |
0.00 |
| 14:13 |
-11245.93 |
3627.26 |
0.00 |
| 14:12 |
-11299.77 |
3668.57 |
0.00 |
| 14:11 |
-11299.77 |
3657.30 |
0.00 |
| 14:10 |
-11277.85 |
3628.48 |
0.00 |
| 14:09 |
-11257.19 |
3625.97 |
0.00 |
| 14:08 |
-11257.19 |
3604.67 |
0.00 |
| 14:07 |
-11167.62 |
3614.05 |
0.00 |
| 14:06 |
-11127.53 |
3609.66 |
0.00 |
| 14:05 |
-11127.53 |
3670.39 |
0.00 |
| 14:04 |
-11127.53 |
3666.62 |
0.00 |
| 14:03 |
-11026.66 |
3717.74 |
0.00 |
| 14:02 |
-11026.66 |
3740.92 |
0.00 |
| 14:01 |
-11031.01 |
3762.24 |
0.00 |
| 14:00 |
-11031.01 |
3648.34 |
0.00 |
| 13:59 |
-11052.28 |
3639.57 |
0.00 |
| 13:58 |
-11037.28 |
3593.90 |
0.00 |
| 13:57 |
-10939.80 |
3623.25 |
0.00 |
| 13:56 |
-10847.84 |
3597.59 |
0.00 |
| 13:55 |
-10847.84 |
3591.32 |
0.00 |
| 13:54 |
-10800.28 |
3591.94 |
0.00 |
| 13:53 |
-10778.99 |
3611.97 |
0.00 |
| 13:52 |
-10700.72 |
3647.66 |
0.00 |
| 13:51 |
-10700.72 |
3613.22 |
0.00 |
| 13:50 |
-10590.57 |
3576.28 |
0.00 |
| 13:49 |
-10693.86 |
3412.27 |
0.00 |
| 13:48 |
-10692.01 |
3401.02 |
0.00 |
| 13:47 |
-10676.42 |
3376.64 |
0.00 |
| 13:46 |
-10676.42 |
3374.14 |
0.00 |
| 13:45 |
-10776.33 |
3313.56 |
0.00 |
| 13:44 |
-10804.43 |
3371.00 |
0.00 |
| 13:43 |
-10786.33 |
3427.80 |
0.00 |
| 13:42 |
-10690.87 |
3425.92 |
0.00 |
| 13:41 |
-10656.16 |
3439.66 |
0.00 |
| 13:40 |
-10635.54 |
3528.40 |
0.00 |
| 13:39 |
-10635.54 |
3578.38 |
0.00 |
| 13:38 |
-10578.63 |
3569.61 |
0.00 |
| 13:37 |
-10600.50 |
3550.86 |
0.00 |
| 13:36 |
-10637.38 |
3552.72 |
0.00 |
| 13:35 |
-10690.53 |
3634.60 |
0.00 |
| 13:34 |
-10666.16 |
3632.08 |
0.00 |
| 13:33 |
-10698.01 |
3671.41 |
0.00 |
| 13:32 |
-10622.49 |
3667.64 |
0.00 |
| 13:31 |
-10663.71 |
3728.70 |
0.00 |
| 13:30 |
-10633.13 |
3758.02 |
0.00 |
| 13:29 |
-10027.87 |
3842.88 |
0.00 |
| 13:28 |
-9781.74 |
3782.30 |
0.00 |
| 13:27 |
-9760.53 |
3791.66 |
0.00 |
| 13:26 |
-9674.93 |
3766.62 |
0.00 |
| 13:25 |
-9696.18 |
3750.36 |
0.00 |
| 13:24 |
-9507.11 |
3785.92 |
0.00 |
| 13:23 |
-9795.64 |
3818.98 |
0.00 |
| 13:22 |
-9686.34 |
3818.32 |
0.00 |
| 13:21 |
-9521.33 |
3778.84 |
0.00 |
| 13:20 |
-9521.33 |
3755.68 |
0.00 |
| 13:19 |
-9602.07 |
3762.53 |
0.00 |
| 13:18 |
-9542.82 |
3783.16 |
0.00 |
| 13:17 |
-9542.82 |
3788.77 |
0.00 |
| 13:16 |
-9495.21 |
3778.70 |
0.00 |
| 13:15 |
-9495.21 |
3707.00 |
0.00 |
| 13:14 |
-9495.21 |
3685.04 |
0.00 |
| 13:13 |
-9619.76 |
3622.42 |
0.00 |
| 13:12 |
-9749.89 |
3491.01 |
0.00 |
| 13:11 |
-9642.41 |
3315.97 |
0.00 |
| 13:10 |
-9532.42 |
3196.47 |
0.00 |
| 13:09 |
-9532.42 |
3118.20 |
0.00 |
| 13:08 |
-9472.42 |
3041.88 |
0.00 |
| 13:07 |
-9510.55 |
2999.36 |
0.00 |
| 13:06 |
-9660.88 |
2943.15 |
0.00 |
| 13:05 |
-9631.61 |
3006.12 |
0.00 |
| 13:04 |
-9324.09 |
3105.27 |
0.00 |
| 13:03 |
-8923.29 |
3142.09 |
0.00 |
| 13:02 |
-7683.15 |
3372.72 |
0.00 |
| 13:01 |
-7623.73 |
3403.37 |
0.00 |
| 11:30 |
-7156.72 |
3453.94 |
0.00 |
| 11:29 |
-6833.29 |
3482.20 |
0.00 |
| 11:28 |
-6872.24 |
3430.67 |
0.00 |
| 11:27 |
-6845.86 |
3420.61 |
0.00 |
| 11:26 |
-6678.07 |
3378.49 |
0.00 |
| 11:25 |
-6630.96 |
3361.53 |
0.00 |
| 11:24 |
-6630.96 |
3359.65 |
0.00 |
| 11:23 |
-6630.96 |
3379.72 |
0.00 |
| 11:22 |
-6651.06 |
3387.25 |
0.00 |
| 11:21 |
-6666.77 |
3460.71 |
0.00 |
| 11:20 |
-6666.77 |
3504.64 |
0.00 |
| 11:19 |
-6694.39 |
3556.72 |
0.00 |
| 11:18 |
-6694.39 |
3606.94 |
0.00 |
| 11:17 |
-6694.39 |
3603.79 |
0.00 |
| 11:16 |
-6694.39 |
3613.82 |
0.00 |
| 11:15 |
-6694.39 |
3617.59 |
0.00 |
| 11:14 |
-6595.80 |
3652.10 |
0.00 |
| 11:13 |
-6575.71 |
3662.76 |
0.00 |
| 11:12 |
-6608.95 |
3623.81 |
0.00 |
| 11:11 |
-6608.31 |
3642.02 |
0.00 |
| 11:10 |
-6608.31 |
3547.73 |
0.00 |
| 11:09 |
-6492.77 |
3525.71 |
0.00 |
| 11:08 |
-6516.62 |
3377.51 |
0.00 |
| 11:07 |
-6537.96 |
3386.28 |
0.00 |
| 11:06 |
-6558.05 |
3348.61 |
0.00 |
| 11:05 |
-6558.05 |
3325.99 |
0.00 |
| 11:04 |
-6617.62 |
3226.83 |
0.00 |
| 11:03 |
-6645.85 |
3225.52 |
0.00 |
| 11:02 |
-6627.65 |
3033.58 |
0.00 |
| 11:01 |
-6664.63 |
2994.71 |
0.00 |
| 11:00 |
-6709.75 |
2935.19 |
0.00 |
| 10:59 |
-6649.03 |
2884.37 |
0.00 |
| 10:58 |
-6702.28 |
2884.97 |
0.00 |
| 10:57 |
-6681.61 |
2935.67 |
0.00 |
| 10:56 |
-6573.85 |
2882.37 |
0.00 |
| 10:55 |
-6553.17 |
2902.28 |
0.00 |
| 10:54 |
-6524.98 |
2852.03 |
0.00 |
| 10:53 |
-6442.33 |
2751.19 |
0.00 |
| 10:52 |
-6144.96 |
2678.54 |
0.00 |
| 10:51 |
-5958.38 |
2659.11 |
0.00 |
| 10:50 |
-5900.12 |
2700.45 |
0.00 |
| 10:49 |
-5814.16 |
2731.76 |
0.00 |
| 10:48 |
-5444.31 |
2716.64 |
0.00 |
| 10:47 |
-5162.83 |
2730.39 |
0.00 |
| 10:46 |
-5034.21 |
2698.35 |
0.00 |
| 10:45 |
-4995.35 |
2616.07 |
0.00 |
| 10:44 |
-4995.35 |
2589.30 |
0.00 |
| 10:43 |
-4922.54 |
2535.28 |
0.00 |
| 10:42 |
-4894.91 |
2513.29 |
0.00 |
| 10:41 |
-4894.91 |
2505.11 |
0.00 |
| 10:40 |
-4861.66 |
2460.52 |
0.00 |
| 10:39 |
-4798.91 |
2457.37 |
0.00 |
| 10:38 |
-4739.93 |
2413.44 |
0.00 |
| 10:37 |
-4685.98 |
2437.91 |
0.00 |
| 10:36 |
-4659.63 |
2397.75 |
0.00 |
| 10:35 |
-4659.63 |
2364.49 |
0.00 |
| 10:34 |
-4621.36 |
2276.65 |
0.00 |
| 10:33 |
-4509.01 |
2263.45 |
0.00 |
| 10:32 |
-4441.84 |
2237.07 |
0.00 |
| 10:31 |
-4441.84 |
2219.48 |
0.00 |
| 10:30 |
-4407.58 |
2158.45 |
0.00 |
| 10:29 |
-4354.93 |
2105.11 |
0.00 |
| 10:28 |
-4245.24 |
2085.02 |
0.00 |
| 10:27 |
-4286.04 |
2041.69 |
0.00 |
| 10:26 |
-4178.74 |
2019.08 |
0.00 |
| 10:25 |
-4214.55 |
2008.38 |
0.00 |
| 10:24 |
-4188.20 |
1916.07 |
0.00 |
| 10:23 |
-4193.23 |
1786.26 |
0.00 |
| 10:22 |
-3898.48 |
1767.42 |
0.00 |
| 10:21 |
-3692.54 |
1788.76 |
0.00 |
| 10:20 |
-3489.02 |
1790.63 |
0.00 |
| 10:19 |
-3520.43 |
1768.64 |
0.00 |
| 10:18 |
-3552.50 |
1762.34 |
0.00 |
| 10:17 |
-3490.30 |
1698.86 |
0.00 |
| 10:16 |
-3507.91 |
1670.55 |
0.00 |
| 10:15 |
-3538.73 |
1681.86 |
0.00 |
| 10:14 |
-3496.65 |
1668.03 |
0.00 |
| 10:13 |
-3337.71 |
1677.44 |
0.00 |
| 10:12 |
-3366.57 |
1600.22 |
0.00 |
| 10:11 |
-3288.17 |
1682.39 |
0.00 |
| 10:10 |
-3220.35 |
1603.89 |
0.00 |
| 10:09 |
-2507.43 |
1579.39 |
0.00 |
| 10:08 |
-2437.76 |
1546.73 |
0.00 |
| 10:07 |
-2634.40 |
1601.57 |
0.00 |
| 10:06 |
-2146.40 |
1515.74 |
0.00 |
| 10:05 |
-2109.99 |
1513.22 |
0.00 |
| 10:04 |
-2104.96 |
1522.02 |
0.00 |
| 10:03 |
-1969.53 |
1550.17 |
0.00 |
| 10:02 |
-1413.68 |
1686.34 |
0.00 |
| 10:01 |
-1222.77 |
1822.69 |
0.00 |
| 10:00 |
-1210.80 |
1789.73 |
0.00 |
| 09:59 |
-1182.36 |
1838.31 |
0.00 |
| 09:58 |
-1193.11 |
1772.44 |
0.00 |
| 09:57 |
-1192.49 |
1840.13 |
0.00 |
| 09:56 |
-874.80 |
1840.18 |
0.00 |
| 09:55 |
-643.57 |
1849.01 |
0.00 |
| 09:54 |
-673.13 |
1752.66 |
0.00 |
| 09:53 |
-588.91 |
1739.33 |
0.00 |
| 09:52 |
-638.85 |
1812.62 |
0.00 |
| 09:51 |
-348.06 |
1652.53 |
0.00 |
| 09:50 |
-632.35 |
1550.86 |
0.00 |
| 09:49 |
-252.59 |
1514.06 |
0.00 |
| 09:48 |
-0.93 |
1441.06 |
0.00 |
| 09:47 |
-93.59 |
1282.58 |
0.00 |
| 09:46 |
17.90 |
1255.93 |
0.00 |
| 09:45 |
204.96 |
1298.39 |
0.00 |
| 09:44 |
329.51 |
1165.65 |
0.00 |
| 09:43 |
-146.91 |
1147.70 |
0.00 |
| 09:42 |
60.17 |
827.70 |
0.00 |
| 09:41 |
-66.55 |
759.32 |
0.00 |
| 09:40 |
-110.77 |
761.78 |
0.00 |
| 09:39 |
-54.26 |
712.46 |
0.00 |
| 09:38 |
-261.22 |
643.80 |
0.00 |
| 09:37 |
-341.13 |
672.71 |
0.00 |
| 09:36 |
-639.53 |
667.04 |
0.00 |
| 09:35 |
-480.05 |
641.94 |
0.00 |
| 09:34 |
-390.56 |
685.23 |
0.00 |
| 09:33 |
-463.35 |
677.05 |
0.00 |
| 09:32 |
-227.41 |
565.60 |
0.00 |
| 09:31 |
-115.55 |
514.61 |
0.00 |
| 09:30 |
-376.77 |
-27.68 |
0.00 |
|
| 大单资金：-13518.90万元 |
成交额占比：-10.32% |
| 中单资金：3804.32万元 |
成交额占比：2.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
62.41 |
-1.14% |
-6075.28 |
50171.28 |
-13518.90 |
-10.32% |
3804.32 |
2.90% |
3639.30 |
2.78% |
| 20250612 |
64.20 |
0.02% |
363.42 |
46635.21 |
-1538.97 |
-1.10% |
1319.62 |
0.94% |
582.77 |
0.42% |
| 20250611 |
64.19 |
0.06% |
-3915.83 |
45767.67 |
-3372.15 |
-2.00% |
-838.44 |
-0.50% |
294.76 |
0.17% |
| 20250610 |
64.15 |
1.84% |
34395.08 |
49674.39 |
19281.61 |
4.99% |
8200.11 |
2.12% |
6913.36 |
1.79% |
| 20250609 |
62.99 |
3.60% |
69435.71 |
27016.69 |
49319.69 |
19.39% |
15567.03 |
6.12% |
4548.99 |
1.79% |
| 20250606 |
60.80 |
-0.88% |
-17267.28 |
-37237.80 |
-17054.97 |
-15.53% |
448.31 |
0.41% |
-660.62 |
-0.60% |
| 20250605 |
61.34 |
0.61% |
-5148.65 |
-15328.22 |
-2406.51 |
-1.95% |
-738.43 |
-0.60% |
-2003.71 |
-1.62% |
| 20250604 |
60.97 |
1.28% |
1951.11 |
-19373.34 |
534.57 |
0.50% |
1400.93 |
1.31% |
15.61 |
0.01% |
| 20250603 |
60.20 |
-0.31% |
-7423.53 |
-28342.35 |
-3376.09 |
-4.60% |
-2218.88 |
-3.02% |
-1828.56 |
-2.49% |
| 20250530 |
60.39 |
-1.06% |
-18326.45 |
-23675.20 |
-14934.80 |
-14.42% |
-3857.84 |
-3.73% |
466.19 |
0.45% |
| 20250529 |
61.04 |
1.26% |
6877.59 |
-25020.40 |
4854.61 |
4.03% |
2429.21 |
2.01% |
-406.23 |
-0.34% |
| 20250528 |
60.28 |
-0.46% |
-15873.42 |
-60303.46 |
-6451.63 |
-7.77% |
-1548.18 |
-1.86% |
-7873.61 |
-9.48% |
| 20250527 |
60.56 |
-0.53% |
-9555.25 |
-52500.40 |
-8434.44 |
-9.99% |
1987.97 |
2.36% |
-3108.78 |
-3.68% |
| 20250526 |
60.88 |
0.46% |
1487.41 |
-53255.02 |
1291.06 |
1.04% |
-67.10 |
-0.05% |
263.45 |
0.21% |
| 20250523 |
60.60 |
-3.06% |
-32192.22 |
-66629.87 |
-16280.00 |
-5.11% |
-11272.56 |
-3.54% |
-4639.66 |
-1.46% |
| 20250522 |
62.51 |
-2.68% |
-41167.41 |
-25449.50 |
-30428.45 |
-18.03% |
-11482.12 |
-6.80% |
743.16 |
0.44% |
| 20250521 |
64.23 |
0.90% |
-1254.53 |
-20550.17 |
1351.43 |
0.90% |
-3749.80 |
-2.50% |
1143.84 |
0.76% |
| 20250520 |
63.66 |
-1.23% |
-14446.50 |
-55893.69 |
-9189.06 |
-4.81% |
-1139.61 |
-0.60% |
-4117.83 |
-2.16% |
| 20250519 |
64.45 |
-1.32% |
-26484.64 |
-30858.79 |
-12083.79 |
-9.88% |
-6553.65 |
-5.36% |
-7847.20 |
-6.42% |
| 20250516 |
65.31 |
1.41% |
9034.77 |
33057.82 |
24900.37 |
8.55% |
-3981.49 |
-1.37% |
-11884.11 |
-4.08% |
| 20250515 |
64.40 |
-2.53% |
-23130.65 |
-14537.40 |
-25529.12 |
-10.88% |
-5271.78 |
-2.25% |
7670.25 |
3.27% |
| 20250514 |
66.07 |
-2.55% |
-43126.77 |
39333.73 |
-33992.09 |
-10.46% |
-12646.94 |
-3.89% |
3512.26 |
1.08% |
| 20250513 |
67.80 |
0.97% |
4395.37 |
52461.14 |
15845.84 |
3.61% |
-6758.29 |
-1.54% |
-4692.18 |
-1.07% |
| 20250512 |
67.15 |
7.41% |
57983.12 |
41185.31 |
51832.82 |
10.33% |
1925.77 |
0.38% |
4224.53 |
0.84% |
| 20250509 |
62.52 |
-2.24% |
-34937.00 |
-32651.23 |
-22694.85 |
-13.66% |
-5398.37 |
-3.25% |
-6843.78 |
-4.12% |
| 20250508 |
63.95 |
2.98% |
35840.49 |
-31194.67 |
28342.01 |
10.71% |
4348.26 |
1.64% |
3150.22 |
1.19% |
| 20250507 |
62.10 |
-0.14% |
-43338.62 |
-28316.66 |
-20864.68 |
-8.24% |
-15500.13 |
-6.12% |
-6973.81 |
-2.75% |
| 20250506 |
62.19 |
2.62% |
9221.37 |
21719.11 |
4570.01 |
2.43% |
3244.46 |
1.73% |
1406.90 |
0.75% |
| 20250430 |
60.60 |
-1.14% |
-28618.06 |
-2489.38 |
-22003.72 |
-15.58% |
-4813.68 |
-3.41% |
-1800.66 |
-1.27% |
| 20250429 |
61.30 |
-2.08% |
-30317.38 |
56247.76 |
-21238.29 |
-10.68% |
-7010.85 |
-3.53% |
-2068.24 |
-1.04% |
300274阳光电源 大单资金流向：成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向：成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢？什么是阳光电源[300274]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光电源[300274]资金流向的计算方法不同，所以数据会有不一致的情况。
|
