000887中鼎股份 今日实时资金流向 |
15:00 |
-682.26 |
-651.11 |
1017.00 |
14:59 |
-576.44 |
-716.49 |
1016.75 |
14:58 |
-576.44 |
-716.49 |
1016.75 |
14:57 |
-576.44 |
-716.49 |
1013.09 |
14:56 |
-576.44 |
-694.83 |
1023.88 |
14:55 |
-576.44 |
-613.13 |
1051.41 |
14:54 |
-602.42 |
-649.30 |
1095.12 |
14:53 |
-602.42 |
-687.90 |
1107.63 |
14:52 |
-602.42 |
-685.98 |
1105.27 |
14:51 |
-519.12 |
-690.69 |
1136.16 |
14:50 |
-519.12 |
-657.68 |
1214.16 |
14:49 |
-519.12 |
-682.10 |
1203.45 |
14:48 |
-469.66 |
-661.87 |
1255.68 |
14:47 |
-469.66 |
-658.49 |
1298.62 |
14:46 |
-501.53 |
-666.72 |
1281.63 |
14:45 |
-501.53 |
-672.74 |
1239.83 |
14:44 |
-501.53 |
-674.18 |
1245.04 |
14:43 |
-429.70 |
-690.66 |
1256.38 |
14:42 |
-429.70 |
-685.19 |
1292.57 |
14:41 |
-429.70 |
-699.57 |
1292.42 |
14:40 |
-429.70 |
-676.31 |
1322.34 |
14:39 |
-429.70 |
-685.48 |
1315.40 |
14:38 |
-467.63 |
-684.32 |
1304.14 |
14:37 |
-467.63 |
-698.18 |
1352.36 |
14:36 |
-467.63 |
-685.00 |
1426.87 |
14:35 |
-467.63 |
-685.66 |
1429.74 |
14:34 |
-498.13 |
-682.40 |
1434.44 |
14:33 |
-498.13 |
-695.49 |
1410.73 |
14:32 |
-498.13 |
-721.79 |
1406.53 |
14:31 |
-498.13 |
-712.12 |
1430.07 |
14:30 |
-498.13 |
-726.77 |
1442.74 |
14:29 |
-498.13 |
-731.74 |
1468.51 |
14:28 |
-498.13 |
-778.31 |
1458.43 |
14:27 |
-498.13 |
-790.36 |
1475.81 |
14:26 |
-532.11 |
-876.36 |
1444.82 |
14:25 |
-532.11 |
-882.89 |
1451.21 |
14:24 |
-532.11 |
-883.81 |
1501.87 |
14:23 |
-532.11 |
-869.05 |
1488.28 |
14:22 |
-565.65 |
-841.39 |
1475.36 |
14:21 |
-565.65 |
-835.39 |
1442.33 |
14:20 |
-491.45 |
-813.21 |
1498.69 |
14:19 |
-491.45 |
-818.32 |
1483.54 |
14:18 |
-491.45 |
-818.06 |
1459.63 |
14:17 |
-491.45 |
-812.84 |
1453.88 |
14:16 |
-457.05 |
-759.51 |
1495.07 |
14:15 |
-457.05 |
-780.39 |
1480.32 |
14:14 |
-457.05 |
-808.31 |
1461.66 |
14:13 |
-457.05 |
-836.25 |
1481.11 |
14:12 |
-457.05 |
-807.44 |
1508.13 |
14:11 |
-457.05 |
-785.12 |
1506.15 |
14:10 |
-457.05 |
-770.24 |
1518.04 |
14:09 |
-457.05 |
-755.49 |
1500.01 |
14:08 |
-457.05 |
-734.88 |
1469.08 |
14:07 |
-457.05 |
-742.57 |
1474.34 |
14:06 |
-457.05 |
-759.40 |
1516.19 |
14:05 |
-457.05 |
-710.22 |
1523.76 |
14:04 |
-457.05 |
-690.11 |
1548.43 |
14:03 |
-457.05 |
-690.77 |
1546.71 |
14:02 |
-457.05 |
-704.37 |
1594.66 |
14:01 |
-457.05 |
-701.77 |
1616.75 |
14:00 |
-457.05 |
-719.68 |
1583.81 |
13:59 |
-457.05 |
-725.29 |
1614.47 |
13:58 |
-457.05 |
-658.86 |
1609.90 |
13:57 |
-457.05 |
-677.67 |
1642.15 |
13:56 |
-457.05 |
-693.99 |
1634.31 |
13:55 |
-443.91 |
-693.99 |
1613.55 |
13:54 |
-443.91 |
-718.65 |
1612.63 |
13:53 |
-443.91 |
-745.28 |
1584.31 |
13:52 |
-443.91 |
-745.28 |
1581.43 |
13:51 |
-443.91 |
-703.03 |
1595.38 |
13:50 |
-443.91 |
-682.03 |
1627.73 |
13:49 |
-404.73 |
-670.80 |
1653.07 |
13:48 |
-404.73 |
-667.04 |
1710.60 |
13:47 |
-404.73 |
-649.26 |
1747.09 |
13:46 |
-404.73 |
-649.26 |
1732.17 |
13:45 |
-404.73 |
-633.30 |
1715.42 |
13:44 |
-404.73 |
-609.89 |
1715.29 |
13:43 |
-352.28 |
-619.19 |
1730.18 |
13:42 |
-312.09 |
-602.69 |
1743.66 |
13:41 |
-312.09 |
-609.37 |
1730.56 |
13:40 |
-312.09 |
-589.74 |
1750.33 |
13:39 |
-312.09 |
-614.78 |
1744.69 |
13:38 |
-312.09 |
-610.72 |
1740.76 |
13:37 |
-312.09 |
-623.98 |
1738.39 |
13:36 |
-312.09 |
-679.43 |
1708.61 |
13:35 |
-273.19 |
-683.49 |
1702.44 |
13:34 |
-273.19 |
-701.98 |
1702.18 |
13:33 |
-273.19 |
-708.67 |
1740.98 |
13:32 |
-273.19 |
-713.01 |
1719.35 |
13:31 |
-273.19 |
-705.15 |
1718.56 |
13:30 |
-273.19 |
-695.32 |
1703.62 |
13:29 |
-273.19 |
-708.93 |
1702.79 |
13:28 |
-273.19 |
-697.55 |
1711.43 |
13:27 |
-273.19 |
-714.84 |
1701.21 |
13:26 |
-273.19 |
-708.82 |
1755.18 |
13:25 |
-273.19 |
-699.52 |
1756.48 |
13:24 |
-273.19 |
-699.52 |
1767.87 |
13:23 |
-273.19 |
-691.94 |
1758.82 |
13:22 |
-273.19 |
-691.94 |
1745.84 |
13:21 |
-273.19 |
-712.00 |
1744.78 |
13:20 |
-273.19 |
-699.16 |
1768.48 |
13:19 |
-273.19 |
-759.31 |
1761.27 |
13:18 |
-205.14 |
-772.54 |
1790.61 |
13:17 |
-205.14 |
-797.21 |
1796.64 |
13:16 |
-205.14 |
-797.47 |
1803.98 |
13:15 |
-205.14 |
-752.83 |
1831.95 |
13:14 |
-205.14 |
-777.16 |
1821.29 |
13:13 |
-205.14 |
-779.14 |
1824.84 |
13:12 |
-205.14 |
-799.66 |
1833.23 |
13:11 |
-173.13 |
-833.40 |
1806.95 |
13:10 |
-173.13 |
-814.77 |
1769.11 |
13:09 |
-173.13 |
-791.29 |
1777.50 |
13:08 |
-173.13 |
-796.67 |
1780.25 |
13:07 |
-173.13 |
-795.10 |
1770.28 |
13:06 |
-173.13 |
-805.71 |
1782.73 |
13:05 |
-217.93 |
-792.24 |
1828.02 |
13:04 |
-217.93 |
-801.03 |
1833.39 |
13:03 |
-252.02 |
-800.52 |
1830.36 |
13:02 |
-291.19 |
-885.45 |
1790.76 |
13:01 |
-291.19 |
-906.27 |
1778.58 |
11:30 |
-291.19 |
-886.24 |
1800.70 |
11:29 |
-291.19 |
-899.47 |
1808.16 |
11:28 |
-291.19 |
-876.04 |
1816.81 |
11:27 |
-355.07 |
-849.08 |
1822.29 |
11:26 |
-355.07 |
-835.20 |
1839.45 |
11:25 |
-355.07 |
-759.04 |
1900.15 |
11:24 |
-356.12 |
-729.39 |
1947.67 |
11:23 |
-388.78 |
-675.11 |
1963.65 |
11:22 |
-388.78 |
-664.08 |
1996.72 |
11:21 |
-388.78 |
-658.31 |
1981.44 |
11:20 |
-504.34 |
-663.97 |
1948.95 |
11:19 |
-504.34 |
-726.62 |
1942.64 |
11:18 |
-433.57 |
-724.92 |
1929.63 |
11:17 |
-433.57 |
-737.14 |
1905.97 |
11:16 |
-433.57 |
-758.41 |
1878.53 |
11:15 |
-433.57 |
-740.69 |
1866.06 |
11:14 |
-433.57 |
-734.27 |
1865.80 |
11:13 |
-433.57 |
-741.09 |
1845.97 |
11:12 |
-433.57 |
-739.66 |
1829.70 |
11:11 |
-433.57 |
-745.30 |
1810.28 |
11:10 |
-433.57 |
-738.63 |
1782.85 |
11:09 |
-433.57 |
-742.45 |
1763.71 |
11:08 |
-433.57 |
-732.10 |
1794.36 |
11:07 |
-426.13 |
-796.83 |
1756.23 |
11:06 |
-426.13 |
-778.09 |
1759.50 |
11:05 |
-426.13 |
-746.64 |
1764.99 |
11:04 |
-426.13 |
-750.44 |
1762.88 |
11:03 |
-426.13 |
-746.78 |
1755.15 |
11:02 |
-426.13 |
-737.48 |
1774.92 |
11:01 |
-426.13 |
-711.70 |
1773.86 |
11:00 |
-426.13 |
-718.25 |
1773.20 |
10:59 |
-426.13 |
-730.03 |
1785.90 |
10:58 |
-426.13 |
-736.58 |
1781.30 |
10:57 |
-426.13 |
-740.91 |
1755.75 |
10:56 |
-495.20 |
-727.05 |
1726.03 |
10:55 |
-440.99 |
-709.15 |
1714.65 |
10:54 |
-354.53 |
-736.43 |
1685.13 |
10:53 |
-354.53 |
-747.81 |
1665.90 |
10:52 |
-354.53 |
-692.65 |
1667.46 |
10:51 |
-354.53 |
-679.83 |
1656.73 |
10:50 |
-354.53 |
-657.58 |
1675.96 |
10:49 |
-314.45 |
-657.99 |
1685.25 |
10:48 |
-314.45 |
-683.87 |
1644.28 |
10:47 |
-314.45 |
-683.87 |
1648.87 |
10:46 |
-281.70 |
-691.34 |
1685.69 |
10:45 |
-281.70 |
-722.56 |
1692.12 |
10:44 |
-281.70 |
-691.88 |
1706.66 |
10:43 |
-281.70 |
-698.86 |
1637.71 |
10:42 |
-281.70 |
-703.20 |
1624.19 |
10:41 |
-234.43 |
-653.45 |
1645.05 |
10:40 |
-234.43 |
-675.03 |
1598.65 |
10:39 |
-234.43 |
-724.49 |
1617.04 |
10:38 |
-234.43 |
-689.17 |
1602.69 |
10:37 |
-234.43 |
-672.08 |
1568.42 |
10:36 |
-234.43 |
-701.41 |
1505.18 |
10:35 |
-234.43 |
-590.51 |
1523.43 |
10:34 |
-234.43 |
-570.80 |
1473.08 |
10:33 |
-234.43 |
-538.70 |
1457.51 |
10:32 |
-234.43 |
-562.24 |
1378.99 |
10:31 |
-339.51 |
-561.47 |
1372.54 |
10:30 |
-339.51 |
-596.62 |
1363.34 |
10:29 |
-339.51 |
-577.38 |
1355.04 |
10:28 |
-334.67 |
-485.77 |
1321.73 |
10:27 |
-324.97 |
-467.99 |
1275.85 |
10:26 |
-324.97 |
-456.24 |
1224.54 |
10:25 |
-288.09 |
-468.92 |
1206.87 |
10:24 |
-288.09 |
-447.10 |
1214.32 |
10:23 |
-288.09 |
-444.79 |
1202.40 |
10:22 |
-288.09 |
-469.44 |
1177.23 |
10:21 |
-288.09 |
-552.96 |
1164.79 |
10:20 |
-288.09 |
-570.33 |
1146.47 |
10:19 |
-288.09 |
-543.59 |
1121.51 |
10:18 |
-288.09 |
-577.42 |
978.36 |
10:17 |
-288.09 |
-554.08 |
909.28 |
10:16 |
-288.09 |
-571.03 |
905.49 |
10:15 |
-288.09 |
-577.31 |
868.15 |
10:14 |
-288.09 |
-585.43 |
875.04 |
10:13 |
-288.09 |
-604.20 |
813.08 |
10:12 |
-322.02 |
-600.80 |
761.26 |
10:11 |
-322.02 |
-587.00 |
733.54 |
10:10 |
-322.02 |
-623.38 |
691.66 |
10:09 |
-322.02 |
-657.25 |
645.32 |
10:08 |
-322.02 |
-624.72 |
630.13 |
10:07 |
-322.02 |
-637.04 |
612.21 |
10:06 |
-289.38 |
-469.07 |
562.14 |
10:05 |
-289.38 |
-527.42 |
535.88 |
10:04 |
-249.73 |
-537.21 |
494.69 |
10:03 |
-249.73 |
-507.30 |
457.85 |
10:02 |
-249.73 |
-534.73 |
427.66 |
10:01 |
-249.73 |
-486.44 |
421.80 |
10:00 |
-388.46 |
-539.12 |
364.15 |
09:59 |
-388.46 |
-532.76 |
362.71 |
09:58 |
-388.46 |
-535.50 |
352.55 |
09:57 |
-388.46 |
-571.26 |
333.30 |
09:56 |
-370.73 |
-579.35 |
264.62 |
09:55 |
-370.73 |
-604.12 |
288.09 |
09:54 |
-370.73 |
-532.63 |
306.10 |
09:53 |
-370.73 |
-539.73 |
291.85 |
09:52 |
-464.24 |
-568.05 |
209.54 |
09:51 |
-503.36 |
-490.35 |
214.41 |
09:50 |
-412.86 |
-416.45 |
310.46 |
09:49 |
-309.34 |
-366.77 |
304.34 |
09:48 |
-309.34 |
-290.53 |
316.73 |
09:47 |
-352.63 |
-284.58 |
319.95 |
09:46 |
-352.63 |
-261.92 |
334.68 |
09:45 |
-352.63 |
-161.77 |
404.76 |
09:44 |
-320.80 |
-219.24 |
371.22 |
09:43 |
-240.66 |
-252.88 |
380.82 |
09:42 |
-240.66 |
-201.49 |
385.61 |
09:41 |
-240.66 |
-192.84 |
329.09 |
09:40 |
-119.52 |
74.82 |
386.16 |
09:39 |
-119.52 |
71.16 |
475.03 |
09:38 |
-119.52 |
91.85 |
426.90 |
09:37 |
-119.52 |
122.29 |
417.11 |
09:36 |
-152.14 |
126.05 |
367.72 |
09:35 |
-152.14 |
134.07 |
289.17 |
09:34 |
-152.14 |
204.60 |
300.00 |
09:33 |
-152.14 |
221.58 |
261.16 |
09:32 |
-106.03 |
227.83 |
213.66 |
09:31 |
-15.77 |
290.92 |
155.44 |
09:30 |
0.00 |
104.01 |
-17.49 |
|
大单资金:-682.26万元 |
成交额占比:-2.07% |
中单资金:-651.11万元 |
成交额占比:-1.97% |
小单资金:1017.00万元 |
成交额占比:3.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
13.10 |
0.54% |
623.27 |
-1046.27 |
-291.19 |
-1.40% |
-886.24 |
-4.27% |
1800.70 |
8.67% |
20240426 |
13.03 |
1.88% |
3369.58 |
-39.59 |
326.19 |
1.24% |
488.30 |
1.86% |
2555.09 |
9.73% |
20240425 |
12.79 |
-0.31% |
-1003.33 |
107.22 |
-595.40 |
-3.87% |
-71.82 |
-0.47% |
-336.11 |
-2.19% |
20240424 |
12.83 |
1.74% |
1313.67 |
2937.88 |
423.74 |
2.18% |
695.98 |
3.58% |
193.95 |
1.00% |
20240423 |
12.61 |
-2.55% |
-1087.33 |
4106.99 |
-909.61 |
-3.20% |
-1812.12 |
-6.38% |
1634.40 |
5.76% |
20240422 |
12.94 |
0.31% |
-1024.18 |
4111.03 |
715.49 |
2.62% |
-1240.52 |
-4.55% |
-499.15 |
-1.83% |
20240419 |
12.90 |
1.10% |
-155.30 |
16335.76 |
473.00 |
1.25% |
-962.27 |
-2.55% |
333.97 |
0.88% |
20240418 |
12.76 |
0.16% |
2967.38 |
15584.41 |
2235.26 |
4.96% |
16.58 |
0.04% |
715.54 |
1.59% |
20240417 |
12.74 |
3.58% |
2346.96 |
13148.53 |
1592.85 |
3.54% |
1342.73 |
2.98% |
-588.62 |
-1.31% |
20240416 |
12.30 |
-1.76% |
-2301.66 |
11198.90 |
-905.57 |
-1.53% |
-2525.05 |
-4.27% |
1128.96 |
1.91% |
20240415 |
12.52 |
8.96% |
19418.29 |
12715.48 |
12940.22 |
11.77% |
2151.90 |
1.96% |
4326.17 |
3.93% |
20240412 |
11.49 |
-0.95% |
-846.66 |
-785.21 |
-278.35 |
-2.53% |
-923.36 |
-8.39% |
355.05 |
3.23% |
20240411 |
11.60 |
0.09% |
1108.73 |
-290.69 |
-200.62 |
-1.54% |
-130.12 |
-1.00% |
1439.47 |
11.04% |
20240410 |
11.59 |
-1.53% |
-2384.12 |
-975.11 |
-356.78 |
-2.16% |
-980.44 |
-5.93% |
-1046.90 |
-6.33% |
20240409 |
11.77 |
1.90% |
1964.78 |
-841.19 |
611.01 |
4.09% |
754.94 |
5.05% |
598.83 |
4.01% |
20240408 |
11.55 |
-1.11% |
-1414.24 |
-1716.80 |
-560.47 |
-3.91% |
-46.03 |
-0.32% |
-807.74 |
-5.64% |
20240403 |
11.68 |
-0.60% |
-3764.06 |
-784.31 |
216.17 |
0.97% |
-1310.04 |
-5.86% |
-2670.19 |
-11.95% |
20240402 |
11.75 |
-1.26% |
-3437.20 |
-1963.43 |
-885.04 |
-5.68% |
-1304.86 |
-8.37% |
-1247.30 |
-8.00% |
20240401 |
11.90 |
3.66% |
4217.53 |
-1206.71 |
-222.86 |
-0.66% |
1095.60 |
3.26% |
3344.79 |
9.96% |
20240329 |
11.48 |
1.23% |
-1811.43 |
-2248.26 |
-264.60 |
-1.82% |
-352.05 |
-2.43% |
-1194.78 |
-8.24% |
20240328 |
11.34 |
1.70% |
-237.87 |
-4268.47 |
372.02 |
2.55% |
244.46 |
1.67% |
-854.35 |
-5.85% |
20240327 |
11.15 |
-3.38% |
-4962.92 |
-5803.11 |
-962.95 |
-5.63% |
-2084.04 |
-12.18% |
-1915.93 |
-11.20% |
20240326 |
11.54 |
2.03% |
1242.34 |
-4905.48 |
-128.32 |
-0.63% |
294.89 |
1.46% |
1075.77 |
5.31% |
20240325 |
11.31 |
-1.99% |
-2234.27 |
-12781.38 |
-1264.41 |
-6.63% |
-645.22 |
-3.38% |
-324.64 |
-1.70% |
20240322 |
11.54 |
-2.04% |
-5052.12 |
-20057.55 |
-2284.81 |
-10.73% |
-1543.81 |
-7.25% |
-1223.50 |
-5.74% |
20240321 |
11.78 |
-0.76% |
-2782.47 |
-17461.73 |
-1162.62 |
-4.17% |
14.28 |
0.05% |
-1634.13 |
-5.86% |
20240320 |
11.87 |
-0.25% |
-3965.06 |
-16457.98 |
-65.32 |
-0.21% |
-338.21 |
-1.11% |
-3561.53 |
-11.72% |
20240319 |
11.90 |
-1.98% |
-17015.47 |
-16346.02 |
-8004.22 |
-10.19% |
-2622.97 |
-3.34% |
-6388.28 |
-8.13% |
20240318 |
12.14 |
7.53% |
-17804.10 |
-6586.33 |
-8540.58 |
-9.74% |
-4252.35 |
-4.85% |
-5011.17 |
-5.71% |
20240315 |
11.29 |
1.16% |
1068.03 |
2306.70 |
311.01 |
2.41% |
643.45 |
5.00% |
113.57 |
0.88% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|