| 002230科大讯飞 今日实时资金流向 |
| 15:00 |
9651.41 |
2462.27 |
125.57 |
| 14:59 |
10781.95 |
2617.15 |
86.62 |
| 14:58 |
10781.95 |
2617.15 |
86.62 |
| 14:57 |
10781.95 |
2627.47 |
88.97 |
| 14:56 |
10674.39 |
2354.76 |
38.27 |
| 14:55 |
10730.71 |
2185.76 |
89.40 |
| 14:54 |
10670.14 |
1996.12 |
191.21 |
| 14:53 |
10612.42 |
1865.65 |
241.87 |
| 14:52 |
10757.38 |
1821.04 |
275.63 |
| 14:51 |
10690.75 |
1850.59 |
279.36 |
| 14:50 |
10566.40 |
1913.42 |
390.07 |
| 14:49 |
10393.86 |
1896.04 |
343.54 |
| 14:48 |
10439.77 |
1581.20 |
393.71 |
| 14:47 |
10652.18 |
1395.45 |
343.52 |
| 14:46 |
10693.93 |
1506.12 |
298.02 |
| 14:45 |
10693.93 |
1496.26 |
283.94 |
| 14:44 |
10740.82 |
1527.19 |
249.22 |
| 14:43 |
10762.83 |
1450.26 |
291.42 |
| 14:42 |
10762.83 |
1524.33 |
338.31 |
| 14:41 |
10575.70 |
1568.39 |
328.46 |
| 14:40 |
10702.30 |
1635.43 |
352.38 |
| 14:39 |
10797.95 |
1701.55 |
339.24 |
| 14:38 |
10720.07 |
1724.52 |
346.27 |
| 14:37 |
10720.07 |
1679.96 |
331.72 |
| 14:36 |
10617.80 |
1696.37 |
342.98 |
| 14:35 |
10570.89 |
1656.97 |
304.51 |
| 14:34 |
10505.71 |
1607.71 |
301.21 |
| 14:33 |
10419.90 |
1556.11 |
357.47 |
| 14:32 |
10958.47 |
1932.47 |
630.29 |
| 14:31 |
11023.66 |
1972.29 |
726.89 |
| 14:30 |
11023.66 |
1955.86 |
727.35 |
| 14:29 |
11023.66 |
1877.98 |
669.19 |
| 14:28 |
11023.66 |
1868.59 |
694.51 |
| 14:27 |
11023.66 |
1840.90 |
710.45 |
| 14:26 |
11023.66 |
1775.70 |
704.35 |
| 14:25 |
11023.66 |
1823.05 |
687.00 |
| 14:24 |
10906.85 |
1813.65 |
667.77 |
| 14:23 |
10859.01 |
1880.23 |
671.52 |
| 14:22 |
10859.01 |
1885.38 |
656.97 |
| 14:21 |
10727.20 |
1942.56 |
630.71 |
| 14:20 |
10620.27 |
1977.72 |
597.40 |
| 14:19 |
10535.85 |
1992.25 |
552.38 |
| 14:18 |
10535.85 |
1962.69 |
572.53 |
| 14:17 |
10535.85 |
1967.37 |
575.82 |
| 14:16 |
10572.42 |
1984.71 |
573.93 |
| 14:15 |
10668.97 |
1991.69 |
511.10 |
| 14:14 |
10716.30 |
1997.29 |
504.07 |
| 14:13 |
10716.30 |
2093.80 |
492.82 |
| 14:12 |
10660.48 |
2194.11 |
576.28 |
| 14:11 |
10660.48 |
2196.45 |
577.21 |
| 14:10 |
10707.37 |
2222.23 |
579.56 |
| 14:09 |
10743.94 |
2240.03 |
568.30 |
| 14:08 |
10743.94 |
2274.26 |
608.63 |
| 14:07 |
10743.94 |
2307.09 |
617.54 |
| 14:06 |
10745.34 |
2345.06 |
603.46 |
| 14:05 |
10775.83 |
2369.44 |
582.82 |
| 14:04 |
10742.05 |
2370.84 |
593.14 |
| 14:03 |
10662.30 |
2466.04 |
638.63 |
| 14:02 |
10662.30 |
2458.99 |
627.37 |
| 14:01 |
10662.30 |
2541.09 |
638.62 |
| 14:00 |
10537.03 |
2462.22 |
632.51 |
| 13:59 |
10313.32 |
2479.08 |
639.07 |
| 13:58 |
10313.32 |
2441.55 |
615.62 |
| 13:57 |
10313.32 |
2494.97 |
598.27 |
| 13:56 |
10343.78 |
2447.17 |
587.96 |
| 13:55 |
10343.78 |
2503.86 |
564.05 |
| 13:54 |
10340.97 |
2589.11 |
573.87 |
| 13:53 |
10340.97 |
2619.09 |
603.38 |
| 13:52 |
10919.67 |
2601.32 |
636.18 |
| 13:51 |
10885.43 |
2665.09 |
628.21 |
| 13:50 |
10885.43 |
2644.44 |
617.42 |
| 13:49 |
10843.23 |
2692.25 |
608.98 |
| 13:48 |
11078.18 |
2599.41 |
584.18 |
| 13:47 |
10937.38 |
2550.12 |
526.44 |
| 13:46 |
10874.97 |
2569.34 |
523.15 |
| 13:45 |
10821.47 |
2556.20 |
523.62 |
| 13:44 |
10628.60 |
2614.33 |
493.12 |
| 13:43 |
10425.92 |
2612.44 |
473.42 |
| 13:42 |
10425.92 |
2624.15 |
508.59 |
| 13:41 |
10425.92 |
2639.61 |
504.83 |
| 13:40 |
10425.92 |
2643.82 |
492.17 |
| 13:39 |
10425.92 |
2718.35 |
508.65 |
| 13:38 |
10425.92 |
2759.14 |
492.24 |
| 13:37 |
10350.88 |
2738.02 |
505.37 |
| 13:36 |
10350.88 |
2786.78 |
501.57 |
| 13:35 |
10198.51 |
2815.83 |
475.77 |
| 13:34 |
10234.14 |
2826.60 |
472.95 |
| 13:33 |
10196.16 |
2922.23 |
524.06 |
| 13:32 |
10196.16 |
2966.30 |
553.13 |
| 13:31 |
10196.16 |
2967.69 |
570.01 |
| 13:30 |
10282.89 |
3005.67 |
573.29 |
| 13:29 |
10282.89 |
3016.45 |
564.84 |
| 13:28 |
10289.45 |
2873.46 |
522.65 |
| 13:27 |
10423.06 |
2927.84 |
533.43 |
| 13:26 |
10423.06 |
3003.30 |
553.59 |
| 13:25 |
10423.06 |
3004.23 |
606.56 |
| 13:24 |
10405.24 |
3052.04 |
604.21 |
| 13:23 |
10405.24 |
3085.79 |
604.67 |
| 13:22 |
10405.24 |
3063.75 |
634.20 |
| 13:21 |
10406.62 |
3052.95 |
620.13 |
| 13:20 |
10441.76 |
3075.43 |
597.64 |
| 13:19 |
10746.91 |
3381.92 |
707.78 |
| 13:18 |
10746.91 |
3350.95 |
688.55 |
| 13:17 |
10910.10 |
3355.63 |
727.94 |
| 13:16 |
10945.74 |
3310.13 |
694.17 |
| 13:15 |
10945.74 |
3358.91 |
719.02 |
| 13:14 |
10945.74 |
3338.73 |
717.61 |
| 13:13 |
10983.26 |
3397.82 |
734.50 |
| 13:12 |
10983.26 |
3436.76 |
737.31 |
| 13:11 |
10991.69 |
3402.96 |
771.09 |
| 13:10 |
10991.69 |
3385.59 |
788.45 |
| 13:09 |
10991.69 |
3374.32 |
809.55 |
| 13:08 |
10991.69 |
3393.09 |
835.81 |
| 13:07 |
10991.69 |
3382.77 |
847.53 |
| 13:06 |
11037.18 |
3333.03 |
825.48 |
| 13:05 |
11080.30 |
3348.02 |
843.28 |
| 13:04 |
11080.30 |
3554.77 |
936.11 |
| 13:03 |
11080.30 |
3575.87 |
952.53 |
| 13:02 |
11015.98 |
3514.86 |
986.76 |
| 13:01 |
11211.51 |
3508.62 |
1100.26 |
| 11:30 |
11012.56 |
3610.41 |
1259.75 |
| 11:29 |
11095.57 |
3588.35 |
1246.14 |
| 11:28 |
11095.57 |
3639.47 |
1240.50 |
| 11:27 |
10997.06 |
3638.07 |
1222.19 |
| 11:26 |
10997.06 |
3676.51 |
1175.29 |
| 11:25 |
10966.11 |
3657.75 |
1169.65 |
| 11:24 |
10966.11 |
3678.82 |
1126.05 |
| 11:23 |
11261.80 |
3888.32 |
1128.85 |
| 11:22 |
11308.68 |
3953.48 |
1126.97 |
| 11:21 |
11278.67 |
3909.41 |
1109.33 |
| 11:20 |
11815.20 |
3905.18 |
1086.82 |
| 11:19 |
11783.74 |
3890.62 |
1086.82 |
| 11:18 |
11750.87 |
3861.97 |
1085.40 |
| 11:17 |
11750.87 |
3888.71 |
1076.01 |
| 11:16 |
11750.87 |
3849.77 |
1060.06 |
| 11:15 |
11696.87 |
3749.80 |
1066.91 |
| 11:14 |
11761.60 |
3779.83 |
1069.72 |
| 11:13 |
11799.14 |
3748.39 |
1090.36 |
| 11:12 |
11799.14 |
3755.88 |
1121.32 |
| 11:11 |
11799.14 |
3688.33 |
1153.68 |
| 11:10 |
11799.14 |
3662.99 |
1174.77 |
| 11:09 |
11799.14 |
3582.32 |
1164.92 |
| 11:08 |
11799.14 |
3582.30 |
1177.58 |
| 11:07 |
12093.57 |
3592.13 |
1186.95 |
| 11:06 |
12093.57 |
3615.57 |
1156.45 |
| 11:05 |
12093.57 |
3622.60 |
1160.67 |
| 11:04 |
12198.62 |
3605.69 |
1182.24 |
| 11:03 |
12245.52 |
3597.71 |
1183.64 |
| 11:02 |
12245.52 |
3632.89 |
1168.15 |
| 11:01 |
12254.89 |
3677.43 |
1201.44 |
| 11:00 |
12254.89 |
3643.66 |
1161.57 |
| 10:59 |
12300.37 |
3615.99 |
1161.09 |
| 10:58 |
12300.37 |
3586.44 |
1172.81 |
| 10:57 |
12267.09 |
3508.61 |
1166.70 |
| 10:56 |
12267.09 |
3502.99 |
1177.94 |
| 10:55 |
12360.85 |
3566.73 |
1237.94 |
| 10:54 |
12525.91 |
3613.62 |
1274.50 |
| 10:53 |
12477.59 |
3615.95 |
1290.90 |
| 10:52 |
12513.71 |
3660.05 |
1289.95 |
| 10:51 |
12513.71 |
3679.28 |
1319.05 |
| 10:50 |
12513.71 |
3677.38 |
1336.42 |
| 10:49 |
12424.99 |
3646.89 |
1350.96 |
| 10:48 |
12300.29 |
3521.20 |
1348.59 |
| 10:47 |
13102.57 |
3760.49 |
1439.61 |
| 10:46 |
13158.93 |
3807.47 |
1452.76 |
| 10:45 |
13158.93 |
3801.82 |
1470.13 |
| 10:44 |
13127.44 |
3683.84 |
1481.38 |
| 10:43 |
13127.44 |
3671.15 |
1503.92 |
| 10:42 |
13226.15 |
3708.26 |
1599.78 |
| 10:41 |
13226.15 |
3770.77 |
1639.74 |
| 10:40 |
15413.34 |
3730.71 |
1615.71 |
| 10:39 |
15129.01 |
3610.96 |
1538.86 |
| 10:38 |
13653.53 |
3286.98 |
1311.37 |
| 10:37 |
13427.19 |
3084.55 |
1208.29 |
| 10:36 |
13380.14 |
3169.19 |
1206.84 |
| 10:35 |
13337.28 |
2904.72 |
996.96 |
| 10:34 |
13004.23 |
2807.81 |
938.62 |
| 10:33 |
12761.65 |
2533.66 |
837.49 |
| 10:32 |
12779.48 |
2409.69 |
830.90 |
| 10:31 |
12827.85 |
2411.08 |
837.93 |
| 10:30 |
12788.84 |
2359.86 |
796.11 |
| 10:29 |
13033.72 |
2411.54 |
776.84 |
| 10:28 |
12986.71 |
2518.19 |
805.98 |
| 10:27 |
13389.95 |
2644.59 |
921.59 |
| 10:26 |
13435.56 |
2466.34 |
879.73 |
| 10:25 |
13435.56 |
2476.15 |
851.99 |
| 10:24 |
13629.73 |
2963.52 |
1150.51 |
| 10:23 |
10423.10 |
2585.90 |
745.56 |
| 10:22 |
10117.92 |
2183.54 |
599.58 |
| 10:21 |
10121.19 |
2108.44 |
584.55 |
| 10:20 |
9971.51 |
1922.12 |
488.87 |
| 10:19 |
9971.51 |
1899.61 |
506.45 |
| 10:18 |
9971.51 |
1889.29 |
498.46 |
| 10:17 |
9728.43 |
1831.09 |
496.57 |
| 10:16 |
9540.85 |
1804.34 |
429.99 |
| 10:15 |
9503.31 |
1782.30 |
440.29 |
| 10:14 |
9281.98 |
1821.21 |
437.94 |
| 10:13 |
8687.06 |
1861.53 |
472.62 |
| 10:12 |
8478.90 |
1823.06 |
512.45 |
| 10:11 |
8516.34 |
1854.43 |
540.05 |
| 10:10 |
8566.92 |
1967.27 |
576.08 |
| 10:09 |
8483.52 |
2055.33 |
607.93 |
| 10:08 |
8496.50 |
2222.59 |
659.92 |
| 10:07 |
8560.29 |
2206.03 |
688.48 |
| 10:06 |
8456.14 |
2059.63 |
654.69 |
| 10:05 |
8221.68 |
2070.86 |
675.77 |
| 10:04 |
8506.76 |
2092.92 |
605.89 |
| 10:03 |
8083.91 |
2047.00 |
526.23 |
| 10:02 |
8115.25 |
2109.22 |
593.58 |
| 10:01 |
8080.99 |
2102.62 |
587.95 |
| 10:00 |
8013.59 |
2018.80 |
551.91 |
| 09:59 |
8121.10 |
1957.52 |
514.00 |
| 09:58 |
8057.09 |
1939.73 |
536.85 |
| 09:57 |
8147.71 |
1968.18 |
556.92 |
| 09:56 |
8163.81 |
1987.76 |
574.18 |
| 09:55 |
8098.34 |
1874.21 |
570.68 |
| 09:54 |
8091.31 |
1821.45 |
529.62 |
| 09:53 |
8210.36 |
1971.67 |
652.36 |
| 09:52 |
8307.95 |
2152.89 |
723.36 |
| 09:51 |
8309.76 |
2288.34 |
729.89 |
| 09:50 |
8364.40 |
2330.36 |
710.20 |
| 09:49 |
8433.12 |
2326.17 |
681.20 |
| 09:48 |
8650.22 |
2507.72 |
654.52 |
| 09:47 |
7330.86 |
2422.48 |
824.12 |
| 09:46 |
6752.46 |
2091.93 |
708.91 |
| 09:45 |
2208.00 |
2072.75 |
929.14 |
| 09:44 |
1142.68 |
1681.07 |
587.10 |
| 09:43 |
1156.12 |
1572.22 |
539.65 |
| 09:42 |
911.47 |
1407.13 |
408.52 |
| 09:41 |
777.03 |
1090.12 |
275.56 |
| 09:40 |
271.18 |
825.09 |
235.96 |
| 09:39 |
258.11 |
659.65 |
131.81 |
| 09:38 |
302.27 |
448.31 |
97.86 |
| 09:37 |
311.49 |
367.15 |
196.14 |
| 09:36 |
-36.69 |
47.69 |
151.66 |
| 09:35 |
-154.03 |
-62.35 |
20.90 |
| 09:34 |
-196.05 |
36.39 |
-8.66 |
| 09:33 |
-200.65 |
10.57 |
-16.99 |
| 09:32 |
-259.98 |
-201.24 |
-24.35 |
| 09:31 |
-59.71 |
-158.90 |
18.47 |
| 09:30 |
-39.19 |
-2.77 |
29.50 |
|
| 大单资金：9651.41万元 |
成交额占比：6.69% |
| 中单资金：2462.27万元 |
成交额占比：1.71% |
| 小单资金：125.57万元 |
成交额占比：0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
46.91 |
2.00% |
15882.72 |
18088.94 |
11012.56 |
10.98% |
3610.41 |
3.60% |
1259.75 |
1.26% |
| 20250429 |
45.99 |
0.31% |
5508.17 |
2939.57 |
3414.34 |
3.97% |
-1584.30 |
-1.84% |
3678.13 |
4.28% |
| 20250428 |
45.85 |
0.79% |
-3663.74 |
4044.17 |
-3410.31 |
-2.73% |
1808.68 |
1.45% |
-2062.11 |
-1.65% |
| 20250425 |
45.49 |
0.66% |
7261.85 |
15061.23 |
5082.01 |
5.64% |
2573.24 |
2.86% |
-393.40 |
-0.44% |
| 20250424 |
45.19 |
0.20% |
5771.88 |
12725.44 |
1990.34 |
1.30% |
6954.71 |
4.53% |
-3173.17 |
-2.07% |
| 20250423 |
45.10 |
-0.18% |
-12732.93 |
12117.00 |
-4136.81 |
-3.60% |
-4927.84 |
-4.29% |
-3668.28 |
-3.20% |
| 20250422 |
45.18 |
-0.44% |
-601.50 |
15799.16 |
4518.94 |
3.20% |
3687.57 |
2.61% |
-8808.01 |
-6.24% |
| 20250421 |
45.38 |
2.00% |
11383.40 |
11980.46 |
7606.75 |
7.56% |
3853.78 |
3.83% |
-77.13 |
-0.08% |
| 20250418 |
44.49 |
0.77% |
11538.58 |
-4540.61 |
2746.22 |
3.80% |
4363.65 |
6.04% |
4428.71 |
6.13% |
| 20250417 |
44.15 |
-0.20% |
3331.68 |
-2253.57 |
1381.90 |
1.81% |
534.29 |
0.70% |
1415.49 |
1.85% |
| 20250416 |
44.24 |
-0.29% |
4330.11 |
-16446.52 |
-454.65 |
-0.53% |
1189.33 |
1.40% |
3595.43 |
4.23% |
| 20250415 |
44.37 |
-0.87% |
599.73 |
-11154.22 |
700.24 |
1.00% |
-825.74 |
-1.18% |
725.23 |
1.04% |
| 20250414 |
44.76 |
0.52% |
-16798.61 |
-29174.71 |
-8914.32 |
-8.25% |
-4161.87 |
-3.85% |
-3722.42 |
-3.44% |
| 20250411 |
44.53 |
0.84% |
7715.63 |
-35999.40 |
5033.26 |
3.97% |
-63.20 |
-0.05% |
2745.57 |
2.17% |
| 20250410 |
44.16 |
1.66% |
-9681.52 |
-42986.32 |
-12811.05 |
-6.96% |
4736.71 |
2.57% |
-1607.18 |
-0.87% |
| 20250409 |
43.44 |
1.52% |
17185.40 |
-28899.00 |
4837.65 |
2.24% |
9119.99 |
4.22% |
3227.76 |
1.49% |
| 20250408 |
42.79 |
-1.38% |
-2841.26 |
-33856.19 |
-17320.25 |
-7.06% |
1883.57 |
0.77% |
12595.42 |
5.13% |
| 20250407 |
43.39 |
-10.00% |
7953.12 |
-18216.35 |
-15739.01 |
-7.04% |
6083.49 |
2.72% |
17608.64 |
7.87% |
| 20250403 |
48.21 |
-0.08% |
-1964.25 |
-6743.60 |
-1953.66 |
-2.51% |
-875.52 |
-1.12% |
864.93 |
1.11% |
| 20250402 |
48.25 |
0.42% |
2530.55 |
-2644.91 |
1276.27 |
1.75% |
450.01 |
0.62% |
804.27 |
1.10% |
| 20250401 |
48.05 |
1.01% |
3747.00 |
-6320.32 |
-119.54 |
-0.11% |
3282.18 |
3.10% |
584.36 |
0.55% |
| 20250331 |
47.57 |
-0.50% |
2965.41 |
-15885.72 |
-1680.41 |
-1.56% |
1252.10 |
1.16% |
3393.72 |
3.16% |
| 20250328 |
47.81 |
-0.97% |
-10190.90 |
-18684.54 |
-4266.26 |
-5.09% |
-4968.07 |
-5.93% |
-956.57 |
-1.14% |
| 20250327 |
48.28 |
0.04% |
5524.60 |
-34544.83 |
2145.03 |
2.40% |
749.35 |
0.84% |
2630.22 |
2.94% |
| 20250326 |
48.26 |
0.19% |
-4187.20 |
-57159.11 |
-2399.14 |
-3.14% |
-1881.72 |
-2.47% |
93.66 |
0.12% |
| 20250325 |
48.17 |
-1.57% |
-8483.20 |
-74283.46 |
-9684.94 |
-9.07% |
-819.72 |
-0.77% |
2021.46 |
1.89% |
| 20250324 |
48.94 |
0.82% |
-1755.23 |
-75643.08 |
-4479.23 |
-2.73% |
1106.45 |
0.67% |
1617.55 |
0.99% |
| 20250321 |
48.54 |
-2.10% |
-20903.74 |
-94411.81 |
-20126.55 |
-11.69% |
-2610.86 |
-1.52% |
1833.67 |
1.06% |
| 20250320 |
49.58 |
-1.16% |
-22136.13 |
-68914.28 |
-20469.25 |
-12.70% |
-7582.62 |
-4.70% |
5915.74 |
3.67% |
| 20250319 |
50.16 |
-1.57% |
-25144.48 |
-75786.33 |
-19523.49 |
-10.49% |
-9003.50 |
-4.84% |
3382.51 |
1.82% |
002230科大讯飞 大单资金流向：成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向：成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢？什么是科大讯飞[002230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科大讯飞[002230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
