| 300009安科生物 今日实时资金流向 |
| 15:00 |
253.50 |
-374.03 |
0.00 |
| 14:59 |
201.04 |
-328.21 |
0.00 |
| 14:58 |
201.04 |
-328.21 |
0.00 |
| 14:57 |
201.04 |
-328.21 |
0.00 |
| 14:56 |
201.04 |
-327.44 |
0.00 |
| 14:55 |
284.89 |
-334.67 |
0.00 |
| 14:54 |
284.89 |
-329.14 |
0.00 |
| 14:53 |
284.89 |
-336.55 |
0.00 |
| 14:52 |
305.86 |
-330.70 |
0.00 |
| 14:51 |
305.86 |
-318.21 |
0.00 |
| 14:50 |
326.26 |
-295.47 |
0.00 |
| 14:49 |
302.05 |
-265.99 |
0.00 |
| 14:48 |
302.05 |
-269.71 |
0.00 |
| 14:47 |
302.05 |
-269.71 |
0.00 |
| 14:46 |
302.05 |
-261.52 |
0.00 |
| 14:45 |
302.05 |
-264.74 |
0.00 |
| 14:44 |
331.14 |
-284.28 |
0.00 |
| 14:43 |
331.14 |
-292.78 |
0.00 |
| 14:42 |
331.14 |
-292.78 |
0.00 |
| 14:41 |
331.14 |
-302.55 |
0.00 |
| 14:40 |
331.14 |
-311.05 |
0.00 |
| 14:39 |
331.14 |
-301.29 |
0.00 |
| 14:38 |
331.14 |
-307.44 |
0.00 |
| 14:37 |
331.14 |
-297.10 |
0.00 |
| 14:36 |
331.14 |
-297.10 |
0.00 |
| 14:35 |
331.14 |
-297.10 |
0.00 |
| 14:34 |
331.14 |
-297.10 |
0.00 |
| 14:33 |
372.23 |
-318.58 |
0.00 |
| 14:32 |
372.23 |
-294.48 |
0.00 |
| 14:31 |
372.23 |
-294.48 |
0.00 |
| 14:30 |
351.22 |
-288.53 |
0.00 |
| 14:29 |
351.22 |
-251.70 |
0.00 |
| 14:28 |
351.22 |
-251.70 |
0.00 |
| 14:27 |
351.22 |
-232.45 |
0.00 |
| 14:26 |
351.22 |
-232.45 |
0.00 |
| 14:25 |
351.22 |
-225.22 |
0.00 |
| 14:24 |
317.67 |
-223.18 |
0.00 |
| 14:23 |
346.98 |
-229.93 |
0.00 |
| 14:22 |
346.98 |
-233.84 |
0.00 |
| 14:21 |
346.98 |
-221.63 |
0.00 |
| 14:20 |
346.98 |
-227.60 |
0.00 |
| 14:19 |
346.98 |
-235.91 |
0.00 |
| 14:18 |
346.98 |
-245.49 |
0.00 |
| 14:17 |
373.66 |
-242.08 |
0.00 |
| 14:16 |
373.66 |
-232.40 |
0.00 |
| 14:15 |
373.66 |
-232.40 |
0.00 |
| 14:14 |
373.66 |
-216.00 |
0.00 |
| 14:13 |
373.66 |
-216.00 |
0.00 |
| 14:12 |
373.66 |
-230.58 |
0.00 |
| 14:11 |
373.66 |
-243.30 |
0.00 |
| 14:10 |
373.66 |
-243.30 |
0.00 |
| 14:09 |
327.40 |
-243.30 |
0.00 |
| 14:08 |
327.40 |
-243.30 |
0.00 |
| 14:07 |
327.40 |
-243.30 |
0.00 |
| 14:06 |
327.40 |
-243.30 |
0.00 |
| 14:05 |
327.40 |
-243.30 |
0.00 |
| 14:04 |
327.40 |
-243.30 |
0.00 |
| 14:03 |
204.36 |
-78.76 |
0.00 |
| 14:02 |
204.36 |
-93.06 |
0.00 |
| 14:01 |
204.36 |
-80.34 |
0.00 |
| 14:00 |
204.36 |
-106.97 |
0.00 |
| 13:59 |
204.36 |
-106.97 |
0.00 |
| 13:58 |
204.36 |
-112.06 |
0.00 |
| 13:57 |
204.36 |
-117.14 |
0.00 |
| 13:56 |
204.36 |
-110.89 |
0.00 |
| 13:55 |
204.36 |
-101.41 |
0.00 |
| 13:54 |
204.36 |
-101.41 |
0.00 |
| 13:53 |
204.36 |
-89.69 |
0.00 |
| 13:52 |
204.36 |
-114.53 |
0.00 |
| 13:51 |
116.34 |
-112.67 |
0.00 |
| 13:50 |
116.34 |
-112.67 |
0.00 |
| 13:49 |
26.27 |
-103.69 |
0.00 |
| 13:48 |
26.27 |
-103.69 |
0.00 |
| 13:47 |
26.27 |
-103.69 |
0.00 |
| 13:46 |
26.27 |
-103.69 |
0.00 |
| 13:45 |
26.27 |
-96.47 |
0.00 |
| 13:44 |
26.27 |
-96.47 |
0.00 |
| 13:43 |
26.27 |
-96.47 |
0.00 |
| 13:42 |
26.27 |
-82.91 |
0.00 |
| 13:41 |
26.27 |
-82.91 |
0.00 |
| 13:40 |
26.27 |
-98.15 |
0.00 |
| 13:39 |
26.27 |
-98.15 |
0.00 |
| 13:38 |
26.27 |
-98.15 |
0.00 |
| 13:37 |
26.27 |
-98.15 |
0.00 |
| 13:36 |
26.27 |
-130.98 |
0.00 |
| 13:35 |
26.27 |
-110.57 |
0.00 |
| 13:34 |
26.27 |
-110.57 |
0.00 |
| 13:33 |
26.27 |
-118.10 |
0.00 |
| 13:32 |
26.27 |
-138.62 |
0.00 |
| 13:31 |
26.27 |
-140.39 |
0.00 |
| 13:30 |
-51.99 |
-148.98 |
0.00 |
| 13:29 |
-51.99 |
-144.30 |
0.00 |
| 13:28 |
-157.58 |
-168.22 |
0.00 |
| 13:27 |
-157.58 |
-160.52 |
0.00 |
| 13:26 |
-157.58 |
-184.60 |
0.00 |
| 13:25 |
-157.58 |
-184.60 |
0.00 |
| 13:24 |
-109.86 |
-175.35 |
0.00 |
| 13:23 |
-70.86 |
-169.40 |
0.00 |
| 13:22 |
-70.86 |
-169.40 |
0.00 |
| 13:21 |
-70.86 |
-169.40 |
0.00 |
| 13:20 |
-70.86 |
-169.40 |
0.00 |
| 13:19 |
-70.86 |
-169.40 |
0.00 |
| 13:18 |
-70.86 |
-163.16 |
0.00 |
| 13:17 |
-70.86 |
-169.02 |
0.00 |
| 13:16 |
-70.86 |
-169.02 |
0.00 |
| 13:15 |
-70.86 |
-169.02 |
0.00 |
| 13:14 |
-70.86 |
-186.59 |
0.00 |
| 13:13 |
-70.86 |
-191.96 |
0.00 |
| 13:12 |
-40.34 |
-180.56 |
0.00 |
| 13:11 |
-92.95 |
-153.03 |
0.00 |
| 13:10 |
-92.95 |
-153.03 |
0.00 |
| 13:09 |
-92.95 |
-160.94 |
0.00 |
| 13:08 |
-92.95 |
-187.10 |
0.00 |
| 13:07 |
-116.84 |
-193.54 |
0.00 |
| 13:06 |
-116.84 |
-206.11 |
0.00 |
| 13:05 |
-116.84 |
-206.11 |
0.00 |
| 13:04 |
-116.84 |
-201.05 |
0.00 |
| 13:03 |
-116.84 |
-224.22 |
0.00 |
| 13:02 |
-92.83 |
-231.03 |
0.00 |
| 13:01 |
-92.83 |
-231.03 |
0.00 |
| 11:30 |
-92.83 |
-188.21 |
0.00 |
| 11:29 |
-56.75 |
-188.21 |
0.00 |
| 11:28 |
-56.75 |
-209.35 |
0.00 |
| 11:27 |
-56.75 |
-199.62 |
0.00 |
| 11:26 |
-56.75 |
-199.62 |
0.00 |
| 11:25 |
-56.75 |
-199.62 |
0.00 |
| 11:24 |
-121.36 |
-203.90 |
0.00 |
| 11:23 |
-121.36 |
-203.90 |
0.00 |
| 11:22 |
-181.55 |
-210.14 |
0.00 |
| 11:21 |
-181.55 |
-224.27 |
0.00 |
| 11:20 |
-181.55 |
-214.72 |
0.00 |
| 11:19 |
-181.55 |
-214.72 |
0.00 |
| 11:18 |
-181.55 |
-214.72 |
0.00 |
| 11:17 |
-181.55 |
-232.36 |
0.00 |
| 11:16 |
-181.55 |
-225.74 |
0.00 |
| 11:15 |
-181.55 |
-244.93 |
0.00 |
| 11:14 |
-181.55 |
-258.96 |
0.00 |
| 11:13 |
-181.55 |
-249.23 |
0.00 |
| 11:12 |
-181.55 |
-264.42 |
0.00 |
| 11:11 |
-181.55 |
-264.42 |
0.00 |
| 11:10 |
-181.55 |
-254.69 |
0.00 |
| 11:09 |
-173.38 |
-230.68 |
0.00 |
| 11:08 |
-173.38 |
-216.08 |
0.00 |
| 11:07 |
-173.38 |
-176.83 |
0.00 |
| 11:06 |
-173.38 |
-176.83 |
0.00 |
| 11:05 |
-211.11 |
-169.04 |
0.00 |
| 11:04 |
-211.11 |
-170.99 |
0.00 |
| 11:03 |
-211.11 |
-170.99 |
0.00 |
| 11:02 |
-240.33 |
-165.25 |
0.00 |
| 11:01 |
-240.33 |
-156.50 |
0.00 |
| 11:00 |
-240.33 |
-173.26 |
0.00 |
| 10:59 |
-240.33 |
-173.26 |
0.00 |
| 10:58 |
-240.33 |
-181.44 |
0.00 |
| 10:57 |
-240.33 |
-172.68 |
0.00 |
| 10:56 |
-240.33 |
-166.06 |
0.00 |
| 10:55 |
-240.33 |
-164.02 |
0.00 |
| 10:54 |
-240.33 |
-129.24 |
0.00 |
| 10:53 |
-240.33 |
-129.24 |
0.00 |
| 10:52 |
-240.33 |
-129.24 |
0.00 |
| 10:51 |
-240.33 |
-129.24 |
0.00 |
| 10:50 |
-240.33 |
-144.95 |
0.00 |
| 10:49 |
-240.33 |
-144.95 |
0.00 |
| 10:48 |
-240.33 |
-144.95 |
0.00 |
| 10:47 |
-240.33 |
-151.48 |
0.00 |
| 10:46 |
-240.33 |
-167.18 |
0.00 |
| 10:45 |
-240.33 |
-167.18 |
0.00 |
| 10:44 |
-240.33 |
-166.60 |
0.00 |
| 10:43 |
-240.33 |
-175.47 |
0.00 |
| 10:42 |
-240.33 |
-175.47 |
0.00 |
| 10:41 |
-240.33 |
-175.47 |
0.00 |
| 10:40 |
-240.33 |
-198.65 |
0.00 |
| 10:39 |
-240.33 |
-206.45 |
0.00 |
| 10:38 |
-240.33 |
-206.65 |
0.00 |
| 10:37 |
-240.33 |
-219.21 |
0.00 |
| 10:36 |
-240.33 |
-239.38 |
0.00 |
| 10:35 |
-240.33 |
-239.38 |
0.00 |
| 10:34 |
-240.33 |
-249.11 |
0.00 |
| 10:33 |
-240.33 |
-259.04 |
0.00 |
| 10:32 |
-240.33 |
-251.84 |
0.00 |
| 10:31 |
-240.33 |
-245.42 |
0.00 |
| 10:30 |
-240.33 |
-266.15 |
0.00 |
| 10:29 |
-227.21 |
-339.64 |
0.00 |
| 10:28 |
-227.21 |
-329.92 |
0.00 |
| 10:27 |
-227.21 |
-307.37 |
0.00 |
| 10:26 |
-227.21 |
-312.92 |
0.00 |
| 10:25 |
-224.65 |
-310.86 |
0.00 |
| 10:24 |
-251.12 |
-303.28 |
0.00 |
| 10:23 |
-197.31 |
-297.73 |
0.00 |
| 10:22 |
-197.31 |
-263.93 |
0.00 |
| 10:21 |
-197.31 |
-263.93 |
0.00 |
| 10:20 |
-197.31 |
-256.14 |
0.00 |
| 10:19 |
-197.31 |
-249.62 |
0.00 |
| 10:18 |
-197.31 |
-244.46 |
0.00 |
| 10:17 |
-197.31 |
-244.46 |
0.00 |
| 10:16 |
-197.31 |
-244.36 |
0.00 |
| 10:15 |
-197.31 |
-227.98 |
0.00 |
| 10:14 |
-197.31 |
-221.84 |
0.00 |
| 10:13 |
-197.31 |
-212.19 |
0.00 |
| 10:12 |
-269.24 |
-180.69 |
0.00 |
| 10:11 |
-269.24 |
-180.69 |
0.00 |
| 10:10 |
-230.81 |
-180.69 |
0.00 |
| 10:09 |
-230.81 |
-171.82 |
0.00 |
| 10:08 |
-230.81 |
-136.24 |
0.00 |
| 10:07 |
-230.81 |
-127.65 |
0.00 |
| 10:06 |
-230.81 |
-118.68 |
0.00 |
| 10:05 |
-271.94 |
-97.10 |
0.00 |
| 10:04 |
-271.94 |
-129.31 |
0.00 |
| 10:03 |
-233.13 |
-180.15 |
0.00 |
| 10:02 |
-233.13 |
-193.78 |
0.00 |
| 10:01 |
-233.13 |
-184.05 |
0.00 |
| 10:00 |
-233.13 |
-196.21 |
0.00 |
| 09:59 |
-233.13 |
-196.21 |
0.00 |
| 09:58 |
-204.99 |
-191.46 |
0.00 |
| 09:57 |
-204.99 |
-198.75 |
0.00 |
| 09:56 |
-204.99 |
-189.25 |
0.00 |
| 09:55 |
-204.99 |
-179.45 |
0.00 |
| 09:54 |
-272.79 |
-186.06 |
0.00 |
| 09:53 |
-293.41 |
-187.71 |
0.00 |
| 09:52 |
-245.06 |
-178.04 |
0.00 |
| 09:51 |
-245.06 |
-172.65 |
0.00 |
| 09:50 |
-245.06 |
-156.70 |
0.00 |
| 09:49 |
-223.18 |
-147.03 |
0.00 |
| 09:48 |
-223.18 |
-147.03 |
0.00 |
| 09:47 |
-223.18 |
-153.03 |
0.00 |
| 09:46 |
-132.83 |
-139.09 |
0.00 |
| 09:45 |
-132.83 |
-129.21 |
0.00 |
| 09:44 |
-110.72 |
-140.87 |
0.00 |
| 09:43 |
-110.72 |
-160.99 |
0.00 |
| 09:42 |
-110.72 |
-160.99 |
0.00 |
| 09:41 |
-110.72 |
-131.34 |
0.00 |
| 09:40 |
-110.72 |
-145.30 |
0.00 |
| 09:39 |
-110.72 |
-146.65 |
0.00 |
| 09:38 |
-74.28 |
-139.76 |
0.00 |
| 09:37 |
-116.81 |
-127.54 |
0.00 |
| 09:36 |
-116.81 |
-133.76 |
0.00 |
| 09:35 |
-61.65 |
-150.07 |
0.00 |
| 09:34 |
-37.48 |
-104.61 |
0.00 |
| 09:33 |
0.00 |
-49.24 |
0.00 |
| 09:32 |
0.00 |
-74.78 |
0.00 |
| 09:31 |
0.00 |
-7.63 |
0.00 |
| 09:30 |
0.00 |
2.34 |
0.00 |
|
| 大单资金：253.50万元 |
成交额占比：2.01% |
| 中单资金：-374.03万元 |
成交额占比：-2.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
9.75 |
-0.31% |
-502.19 |
-1590.69 |
253.50 |
2.01% |
-374.03 |
-2.97% |
-381.66 |
-3.03% |
| 20251211 |
9.78 |
0.20% |
-1171.03 |
-1682.88 |
-445.17 |
-3.34% |
-197.59 |
-1.48% |
-528.27 |
-3.97% |
| 20251210 |
9.76 |
0.41% |
875.47 |
-2442.05 |
322.34 |
3.18% |
-121.57 |
-1.20% |
674.70 |
6.65% |
| 20251209 |
9.72 |
-0.72% |
-1860.21 |
-6200.49 |
-1045.26 |
-9.94% |
-600.09 |
-5.71% |
-214.86 |
-2.04% |
| 20251208 |
9.79 |
0.51% |
-532.76 |
-6562.52 |
-676.10 |
-4.51% |
7.98 |
0.05% |
135.36 |
0.90% |
| 20251205 |
9.74 |
0.93% |
615.36 |
-6428.29 |
161.31 |
1.24% |
-351.40 |
-2.69% |
805.45 |
6.18% |
| 20251204 |
9.65 |
0.21% |
-528.75 |
-9042.21 |
-1204.34 |
-9.70% |
61.60 |
0.50% |
613.99 |
4.95% |
| 20251203 |
9.63 |
-2.23% |
-4932.63 |
-9167.47 |
-3436.10 |
-14.77% |
-1268.08 |
-5.45% |
-228.45 |
-0.98% |
| 20251202 |
9.85 |
-1.10% |
-2741.09 |
-8382.41 |
-1407.29 |
-12.60% |
-780.65 |
-6.99% |
-553.15 |
-4.95% |
| 20251201 |
9.96 |
0.81% |
312.89 |
-6908.93 |
-541.87 |
-4.06% |
240.38 |
1.80% |
614.38 |
4.60% |
| 20251128 |
9.88 |
-0.30% |
-2826.52 |
-8722.88 |
-2452.61 |
-16.62% |
-339.32 |
-2.30% |
-34.59 |
-0.23% |
| 20251127 |
9.91 |
-0.70% |
-3103.93 |
-14404.94 |
-1329.60 |
-9.26% |
-916.17 |
-6.38% |
-858.16 |
-5.97% |
| 20251126 |
9.98 |
0.30% |
-4239.65 |
-13788.33 |
-2651.04 |
-11.18% |
-1174.88 |
-4.95% |
-413.73 |
-1.74% |
| 20251125 |
9.95 |
1.02% |
-797.18 |
-13000.85 |
66.19 |
0.36% |
-86.57 |
-0.47% |
-776.80 |
-4.18% |
| 20251124 |
9.85 |
-0.20% |
-3209.78 |
-16368.58 |
-2355.82 |
-9.07% |
-538.89 |
-2.08% |
-315.07 |
-1.21% |
| 20251121 |
9.87 |
-4.17% |
-10279.10 |
-19944.68 |
-8134.67 |
-23.16% |
-3135.47 |
-8.93% |
991.04 |
2.82% |
| 20251120 |
10.30 |
-1.25% |
-2120.35 |
-15752.34 |
-712.99 |
-4.33% |
-1032.27 |
-6.27% |
-375.09 |
-2.28% |
| 20251119 |
10.43 |
0.00% |
-3167.47 |
-17150.28 |
-1863.56 |
-8.57% |
-1013.15 |
-4.66% |
-290.76 |
-1.34% |
| 20251118 |
10.43 |
-1.32% |
-4794.55 |
-20258.40 |
-3301.54 |
-14.22% |
-1567.05 |
-6.75% |
74.04 |
0.32% |
| 20251117 |
10.57 |
-2.40% |
-9107.11 |
-18802.25 |
-5931.92 |
-18.83% |
-3671.70 |
-11.65% |
496.51 |
1.58% |
| 20251114 |
10.83 |
-1.72% |
-3875.14 |
-8037.01 |
-3942.33 |
-12.56% |
-1189.35 |
-3.79% |
1256.54 |
4.00% |
| 20251113 |
11.02 |
-0.90% |
-5005.24 |
70.58 |
-2110.93 |
-4.69% |
-1978.51 |
-4.40% |
-915.80 |
-2.03% |
| 20251112 |
11.12 |
-0.36% |
-5549.29 |
-1142.20 |
-4971.68 |
-8.14% |
-1228.76 |
-2.01% |
651.15 |
1.07% |
| 20251111 |
11.16 |
-0.62% |
-4320.16 |
1464.44 |
-1845.39 |
-5.81% |
-1713.22 |
-5.39% |
-761.55 |
-2.40% |
| 20251110 |
11.23 |
2.74% |
6882.08 |
3273.75 |
4833.32 |
9.18% |
2655.49 |
5.04% |
-606.73 |
-1.15% |
| 20251107 |
10.93 |
2.25% |
9033.72 |
-4406.39 |
4165.26 |
8.63% |
2752.09 |
5.70% |
2116.37 |
4.39% |
| 20251106 |
10.69 |
-0.74% |
-4063.67 |
4962.42 |
-3323.71 |
-11.98% |
-755.31 |
-2.72% |
15.35 |
0.06% |
| 20251105 |
10.77 |
-0.65% |
-3177.34 |
4079.11 |
-2365.04 |
-8.65% |
-1129.23 |
-4.13% |
316.93 |
1.16% |
| 20251104 |
10.84 |
-0.55% |
1283.82 |
7078.62 |
-36.08 |
-0.09% |
371.39 |
0.90% |
948.51 |
2.30% |
| 20251103 |
10.90 |
-0.09% |
-3867.23 |
5975.96 |
-2846.82 |
-6.34% |
-1300.43 |
-2.90% |
280.02 |
0.62% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
