| 300009安科生物 今日实时资金流向 |
| 15:00 |
22549.46 |
3460.51 |
0.00 |
| 14:59 |
21763.24 |
3392.71 |
0.00 |
| 14:58 |
21763.24 |
3392.71 |
0.00 |
| 14:57 |
21763.24 |
3392.71 |
0.00 |
| 14:56 |
21717.48 |
3290.99 |
0.00 |
| 14:55 |
21765.46 |
3440.83 |
0.00 |
| 14:54 |
21957.99 |
3428.38 |
0.00 |
| 14:53 |
21979.66 |
3375.38 |
0.00 |
| 14:52 |
21840.01 |
3384.70 |
0.00 |
| 14:51 |
21648.44 |
3410.59 |
0.00 |
| 14:50 |
21796.77 |
3406.15 |
0.00 |
| 14:49 |
21841.38 |
3416.68 |
0.00 |
| 14:48 |
21834.98 |
3325.95 |
0.00 |
| 14:47 |
21801.66 |
3375.68 |
0.00 |
| 14:46 |
21806.47 |
3411.29 |
0.00 |
| 14:45 |
21717.17 |
3460.82 |
0.00 |
| 14:44 |
21666.82 |
3513.92 |
0.00 |
| 14:43 |
21642.53 |
3552.72 |
0.00 |
| 14:42 |
21788.58 |
3532.96 |
0.00 |
| 14:41 |
22005.35 |
3563.77 |
0.00 |
| 14:40 |
22079.21 |
3566.36 |
0.00 |
| 14:39 |
22129.61 |
3585.29 |
0.00 |
| 14:38 |
22108.72 |
3592.65 |
0.00 |
| 14:37 |
22127.92 |
3549.37 |
0.00 |
| 14:36 |
22305.72 |
3295.56 |
0.00 |
| 14:35 |
22346.66 |
3259.26 |
0.00 |
| 14:34 |
22442.98 |
3302.65 |
0.00 |
| 14:33 |
22500.83 |
3320.61 |
0.00 |
| 14:32 |
22516.38 |
3315.09 |
0.00 |
| 14:31 |
22003.23 |
2976.02 |
0.00 |
| 14:30 |
21626.20 |
2795.18 |
0.00 |
| 14:29 |
21227.68 |
2571.44 |
0.00 |
| 14:28 |
20820.41 |
2362.38 |
0.00 |
| 14:27 |
20820.41 |
2398.84 |
0.00 |
| 14:26 |
20710.50 |
2372.09 |
0.00 |
| 14:25 |
20710.50 |
2308.87 |
0.00 |
| 14:24 |
20670.03 |
2289.43 |
0.00 |
| 14:23 |
20670.03 |
2318.75 |
0.00 |
| 14:22 |
20670.01 |
2318.95 |
0.00 |
| 14:21 |
20471.00 |
2340.68 |
0.00 |
| 14:20 |
20471.00 |
2339.87 |
0.00 |
| 14:19 |
20429.62 |
2334.77 |
0.00 |
| 14:18 |
20401.56 |
2344.69 |
0.00 |
| 14:17 |
20237.64 |
2307.93 |
0.00 |
| 14:16 |
20277.91 |
2263.98 |
0.00 |
| 14:15 |
20304.17 |
2299.49 |
0.00 |
| 14:14 |
20368.25 |
2347.05 |
0.00 |
| 14:13 |
20368.25 |
2379.69 |
0.00 |
| 14:12 |
20512.10 |
2367.41 |
0.00 |
| 14:11 |
20616.69 |
2382.14 |
0.00 |
| 14:10 |
20549.69 |
2344.31 |
0.00 |
| 14:09 |
20600.32 |
2317.84 |
0.00 |
| 14:08 |
20717.50 |
2319.08 |
0.00 |
| 14:07 |
20465.12 |
2141.95 |
0.00 |
| 14:06 |
20454.97 |
2130.27 |
0.00 |
| 14:05 |
20642.18 |
2012.61 |
0.00 |
| 14:04 |
20588.60 |
2051.88 |
0.00 |
| 14:03 |
20403.24 |
2036.64 |
0.00 |
| 14:02 |
20074.73 |
2059.53 |
0.00 |
| 14:01 |
19846.30 |
2113.72 |
0.00 |
| 14:00 |
19560.69 |
2211.94 |
0.00 |
| 13:59 |
19344.02 |
2230.95 |
0.00 |
| 13:58 |
19336.27 |
2213.82 |
0.00 |
| 13:57 |
19041.18 |
2106.18 |
0.00 |
| 13:56 |
19060.05 |
2169.11 |
0.00 |
| 13:55 |
18977.96 |
2275.98 |
0.00 |
| 13:54 |
18987.81 |
2290.81 |
0.00 |
| 13:53 |
19244.05 |
2411.74 |
0.00 |
| 13:52 |
19206.56 |
2458.38 |
0.00 |
| 13:51 |
19132.71 |
2466.84 |
0.00 |
| 13:50 |
19031.58 |
2604.59 |
0.00 |
| 13:49 |
18929.13 |
2777.53 |
0.00 |
| 13:48 |
19055.59 |
2922.89 |
0.00 |
| 13:47 |
17844.70 |
2590.10 |
0.00 |
| 13:46 |
17898.00 |
2477.57 |
0.00 |
| 13:45 |
17491.73 |
2404.53 |
0.00 |
| 13:44 |
16899.42 |
2185.07 |
0.00 |
| 13:43 |
16569.94 |
2107.80 |
0.00 |
| 13:42 |
16651.37 |
2100.79 |
0.00 |
| 13:41 |
16599.48 |
2208.32 |
0.00 |
| 13:40 |
15498.90 |
2097.87 |
0.00 |
| 13:39 |
15434.92 |
2247.90 |
0.00 |
| 13:38 |
15394.68 |
2196.56 |
0.00 |
| 13:37 |
14901.44 |
2015.33 |
0.00 |
| 13:36 |
14790.18 |
2036.31 |
0.00 |
| 13:35 |
14769.88 |
2043.26 |
0.00 |
| 13:34 |
14348.75 |
2149.82 |
0.00 |
| 13:33 |
13944.04 |
2221.84 |
0.00 |
| 13:32 |
11556.29 |
1993.17 |
0.00 |
| 13:31 |
11222.88 |
1894.97 |
0.00 |
| 13:30 |
10719.23 |
1906.06 |
0.00 |
| 13:29 |
9848.64 |
1804.64 |
0.00 |
| 13:28 |
9896.67 |
1421.00 |
0.00 |
| 13:27 |
8878.78 |
1367.36 |
0.00 |
| 13:26 |
7540.33 |
1279.01 |
0.00 |
| 13:25 |
7639.84 |
1336.75 |
0.00 |
| 13:24 |
6142.97 |
1475.52 |
0.00 |
| 13:23 |
5375.83 |
1221.13 |
0.00 |
| 13:22 |
4311.66 |
1066.55 |
0.00 |
| 13:21 |
3662.33 |
962.17 |
0.00 |
| 13:20 |
2032.99 |
613.72 |
0.00 |
| 13:19 |
2032.99 |
602.55 |
0.00 |
| 13:18 |
2040.75 |
469.56 |
0.00 |
| 13:17 |
1714.38 |
401.17 |
0.00 |
| 13:16 |
833.68 |
285.57 |
0.00 |
| 13:15 |
833.68 |
308.46 |
0.00 |
| 13:14 |
761.07 |
309.33 |
0.00 |
| 13:13 |
1098.34 |
323.17 |
0.00 |
| 13:12 |
831.24 |
284.75 |
0.00 |
| 13:11 |
722.55 |
284.75 |
0.00 |
| 13:10 |
604.82 |
285.12 |
0.00 |
| 13:09 |
604.82 |
297.47 |
0.00 |
| 13:08 |
604.82 |
281.14 |
0.00 |
| 13:07 |
604.82 |
300.70 |
0.00 |
| 13:06 |
604.82 |
288.41 |
0.00 |
| 13:05 |
604.82 |
268.63 |
0.00 |
| 13:04 |
627.58 |
280.90 |
0.00 |
| 13:03 |
531.58 |
273.80 |
0.00 |
| 13:02 |
531.58 |
273.80 |
0.00 |
| 13:01 |
531.58 |
243.88 |
0.00 |
| 11:30 |
585.03 |
187.38 |
0.00 |
| 11:29 |
585.03 |
195.62 |
0.00 |
| 11:28 |
585.03 |
195.03 |
0.00 |
| 11:27 |
611.47 |
230.86 |
0.00 |
| 11:26 |
611.47 |
248.29 |
0.00 |
| 11:25 |
611.47 |
240.99 |
0.00 |
| 11:24 |
649.03 |
255.25 |
0.00 |
| 11:23 |
734.21 |
286.80 |
0.00 |
| 11:22 |
777.94 |
286.15 |
0.00 |
| 11:21 |
810.77 |
279.81 |
0.00 |
| 11:20 |
810.77 |
275.88 |
0.00 |
| 11:19 |
916.97 |
282.21 |
0.00 |
| 11:18 |
941.93 |
299.80 |
0.00 |
| 11:17 |
743.53 |
329.03 |
0.00 |
| 11:16 |
743.53 |
323.92 |
0.00 |
| 11:15 |
595.96 |
235.69 |
0.00 |
| 11:14 |
539.39 |
254.91 |
0.00 |
| 11:13 |
415.23 |
214.73 |
0.00 |
| 11:12 |
376.79 |
214.73 |
0.00 |
| 11:11 |
353.08 |
224.32 |
0.00 |
| 11:10 |
305.08 |
209.82 |
0.00 |
| 11:09 |
305.08 |
221.33 |
0.00 |
| 11:08 |
305.08 |
209.81 |
0.00 |
| 11:07 |
305.08 |
196.37 |
0.00 |
| 11:06 |
305.08 |
196.37 |
0.00 |
| 11:05 |
353.08 |
212.57 |
0.00 |
| 11:04 |
353.08 |
234.57 |
0.00 |
| 11:03 |
353.08 |
232.54 |
0.00 |
| 11:02 |
236.51 |
261.37 |
0.00 |
| 11:01 |
122.25 |
211.39 |
0.00 |
| 11:00 |
-413.93 |
219.06 |
0.00 |
| 10:59 |
-487.14 |
218.67 |
0.00 |
| 10:58 |
-459.87 |
320.20 |
0.00 |
| 10:57 |
-459.87 |
303.63 |
0.00 |
| 10:56 |
-514.57 |
250.94 |
0.00 |
| 10:55 |
-514.57 |
249.68 |
0.00 |
| 10:54 |
-553.46 |
249.68 |
0.00 |
| 10:53 |
-553.46 |
213.31 |
0.00 |
| 10:52 |
-553.46 |
198.95 |
0.00 |
| 10:51 |
-589.73 |
215.88 |
0.00 |
| 10:50 |
-625.11 |
207.37 |
0.00 |
| 10:49 |
-566.18 |
306.19 |
0.00 |
| 10:48 |
-566.18 |
290.42 |
0.00 |
| 10:47 |
-566.18 |
276.54 |
0.00 |
| 10:46 |
-566.18 |
276.54 |
0.00 |
| 10:45 |
-517.33 |
279.12 |
0.00 |
| 10:44 |
-517.33 |
293.08 |
0.00 |
| 10:43 |
-438.22 |
333.47 |
0.00 |
| 10:42 |
-438.22 |
316.72 |
0.00 |
| 10:41 |
-459.18 |
313.71 |
0.00 |
| 10:40 |
-379.64 |
279.39 |
0.00 |
| 10:39 |
-379.64 |
263.91 |
0.00 |
| 10:38 |
-289.20 |
285.77 |
0.00 |
| 10:37 |
-289.20 |
278.41 |
0.00 |
| 10:36 |
-257.46 |
224.97 |
0.00 |
| 10:35 |
-257.46 |
212.54 |
0.00 |
| 10:34 |
-200.77 |
231.72 |
0.00 |
| 10:33 |
-200.77 |
244.91 |
0.00 |
| 10:32 |
-117.32 |
294.77 |
0.00 |
| 10:31 |
-117.32 |
340.08 |
0.00 |
| 10:30 |
-117.32 |
336.72 |
0.00 |
| 10:29 |
-41.43 |
344.47 |
0.00 |
| 10:28 |
-16.14 |
355.21 |
0.00 |
| 10:27 |
-128.33 |
318.28 |
0.00 |
| 10:26 |
-128.33 |
318.85 |
0.00 |
| 10:25 |
-224.33 |
294.83 |
0.00 |
| 10:24 |
-310.57 |
287.55 |
0.00 |
| 10:23 |
-310.57 |
307.55 |
0.00 |
| 10:22 |
-253.03 |
325.45 |
0.00 |
| 10:21 |
-137.50 |
304.14 |
0.00 |
| 10:20 |
-452.33 |
229.38 |
0.00 |
| 10:19 |
-775.99 |
194.91 |
0.00 |
| 10:18 |
-775.99 |
195.47 |
0.00 |
| 10:17 |
-775.99 |
197.47 |
0.00 |
| 10:16 |
-716.71 |
212.96 |
0.00 |
| 10:15 |
-688.67 |
223.48 |
0.00 |
| 10:14 |
-711.38 |
224.50 |
0.00 |
| 10:13 |
-575.13 |
228.51 |
0.00 |
| 10:12 |
-632.67 |
215.89 |
0.00 |
| 10:11 |
-747.36 |
223.17 |
0.00 |
| 10:10 |
-747.36 |
-8.63 |
0.00 |
| 10:09 |
-786.29 |
-12.83 |
0.00 |
| 10:08 |
-786.29 |
-18.19 |
0.00 |
| 10:07 |
-786.29 |
-36.69 |
0.00 |
| 10:06 |
-786.29 |
-12.71 |
0.00 |
| 10:05 |
-722.46 |
5.80 |
0.00 |
| 10:04 |
-722.46 |
-1.07 |
0.00 |
| 10:03 |
-674.53 |
20.87 |
0.00 |
| 10:02 |
-722.28 |
15.82 |
0.00 |
| 10:01 |
-722.28 |
29.80 |
0.00 |
| 10:00 |
-722.28 |
39.13 |
0.00 |
| 09:59 |
-722.28 |
11.82 |
0.00 |
| 09:58 |
-700.50 |
12.97 |
0.00 |
| 09:57 |
-664.50 |
1.43 |
0.00 |
| 09:56 |
-664.50 |
-2.20 |
0.00 |
| 09:55 |
-759.84 |
-24.55 |
0.00 |
| 09:54 |
-610.80 |
-33.51 |
0.00 |
| 09:53 |
-536.04 |
32.34 |
0.00 |
| 09:52 |
-290.85 |
88.66 |
0.00 |
| 09:51 |
-38.80 |
136.86 |
0.00 |
| 09:50 |
61.96 |
219.59 |
0.00 |
| 09:49 |
5.62 |
198.96 |
0.00 |
| 09:48 |
-42.51 |
194.44 |
0.00 |
| 09:47 |
-16.28 |
214.65 |
0.00 |
| 09:46 |
-63.98 |
237.51 |
0.00 |
| 09:45 |
20.44 |
241.00 |
0.00 |
| 09:44 |
67.82 |
275.21 |
0.00 |
| 09:43 |
41.72 |
309.01 |
0.00 |
| 09:42 |
127.96 |
274.46 |
0.00 |
| 09:41 |
131.76 |
173.28 |
0.00 |
| 09:40 |
131.76 |
211.28 |
0.00 |
| 09:39 |
131.76 |
222.69 |
0.00 |
| 09:38 |
-30.97 |
168.32 |
0.00 |
| 09:37 |
66.15 |
187.16 |
0.00 |
| 09:36 |
71.06 |
236.15 |
0.00 |
| 09:35 |
96.49 |
226.82 |
0.00 |
| 09:34 |
-33.97 |
122.95 |
0.00 |
| 09:33 |
-33.97 |
128.83 |
0.00 |
| 09:32 |
33.58 |
210.83 |
0.00 |
| 09:31 |
27.50 |
252.69 |
0.00 |
| 09:30 |
24.98 |
-10.07 |
0.00 |
|
| 大单资金：22549.46万元 |
成交额占比：18.22% |
| 中单资金：3460.51万元 |
成交额占比：2.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
10.09 |
5.65% |
27735.27 |
20457.59 |
22549.46 |
18.22% |
3460.51 |
2.80% |
1725.30 |
1.39% |
| 20250729 |
9.55 |
1.17% |
2920.77 |
-4429.06 |
544.89 |
1.30% |
763.00 |
1.82% |
1612.88 |
3.85% |
| 20250728 |
9.44 |
-0.11% |
-3303.55 |
-9417.61 |
-1087.82 |
-4.23% |
-1508.63 |
-5.87% |
-707.10 |
-2.75% |
| 20250725 |
9.45 |
-1.25% |
-5643.06 |
-15110.65 |
-3957.21 |
-11.87% |
-1070.39 |
-3.21% |
-615.46 |
-1.85% |
| 20250724 |
9.57 |
2.35% |
5246.39 |
-18102.59 |
2408.27 |
5.03% |
943.49 |
1.97% |
1894.63 |
3.96% |
| 20250723 |
9.35 |
-0.53% |
-5640.55 |
-14429.31 |
-2337.19 |
-6.86% |
-683.45 |
-2.01% |
-2619.91 |
-7.69% |
| 20250722 |
9.40 |
-0.95% |
-9763.14 |
-14600.05 |
-4443.66 |
-10.51% |
-2656.61 |
-6.28% |
-2662.87 |
-6.30% |
| 20250721 |
9.49 |
-1.15% |
-7969.66 |
-3725.19 |
-6780.86 |
-14.28% |
-1003.20 |
-2.11% |
-185.60 |
-0.39% |
| 20250718 |
9.60 |
-2.34% |
-9845.24 |
3471.35 |
-6949.15 |
-12.56% |
-1573.90 |
-2.85% |
-1322.19 |
-2.39% |
| 20250717 |
9.83 |
4.69% |
14420.53 |
3984.86 |
6081.55 |
6.43% |
4308.77 |
4.55% |
4030.21 |
4.26% |
| 20250716 |
9.39 |
1.08% |
-2541.76 |
8137.24 |
-2507.93 |
-4.74% |
-627.84 |
-1.19% |
594.01 |
1.12% |
| 20250715 |
9.29 |
2.43% |
6806.65 |
10392.56 |
6431.20 |
8.61% |
2358.63 |
3.16% |
-1983.18 |
-2.65% |
| 20250714 |
9.07 |
0.44% |
-1195.42 |
3182.84 |
415.68 |
1.18% |
-297.82 |
-0.85% |
-1313.28 |
-3.74% |
| 20250711 |
9.03 |
-1.20% |
-9858.67 |
525.24 |
-6435.64 |
-10.26% |
-3752.49 |
-5.98% |
329.46 |
0.53% |
| 20250710 |
9.14 |
4.34% |
14995.48 |
3441.47 |
10233.93 |
8.34% |
5129.84 |
4.18% |
-368.29 |
-0.30% |
| 20250709 |
8.76 |
-0.11% |
-1244.34 |
-3529.72 |
-252.61 |
-1.49% |
-322.87 |
-1.91% |
-668.86 |
-3.95% |
| 20250708 |
8.77 |
0.23% |
-2306.69 |
-8500.26 |
-778.52 |
-3.92% |
-980.96 |
-4.94% |
-547.21 |
-2.76% |
| 20250707 |
8.75 |
-1.24% |
-5719.80 |
683.96 |
-2241.92 |
-10.63% |
-2259.68 |
-10.71% |
-1218.20 |
-5.77% |
| 20250704 |
8.86 |
-0.56% |
-4268.58 |
2209.42 |
-3519.41 |
-12.66% |
-778.54 |
-2.80% |
29.37 |
0.11% |
| 20250703 |
8.91 |
3.48% |
7590.82 |
6021.20 |
3262.74 |
7.18% |
2503.95 |
5.51% |
1824.13 |
4.01% |
| 20250702 |
8.61 |
-3.15% |
-7668.07 |
2150.38 |
-5223.15 |
-15.08% |
-1514.64 |
-4.37% |
-930.28 |
-2.69% |
| 20250701 |
8.89 |
6.21% |
11701.03 |
5409.91 |
8405.70 |
13.90% |
4525.13 |
7.48% |
-1229.80 |
-2.03% |
| 20250630 |
8.37 |
0.12% |
-1792.13 |
-3067.68 |
-716.46 |
-5.24% |
377.63 |
2.76% |
-1453.30 |
-10.63% |
| 20250627 |
8.36 |
0.60% |
428.11 |
-2099.30 |
292.37 |
2.56% |
382.62 |
3.35% |
-246.88 |
-2.16% |
| 20250626 |
8.31 |
-0.95% |
-2922.31 |
-2283.69 |
-608.08 |
-3.82% |
-624.24 |
-3.93% |
-1689.99 |
-10.63% |
| 20250625 |
8.39 |
0.12% |
-1567.96 |
-3402.07 |
-1963.62 |
-11.15% |
67.58 |
0.38% |
328.08 |
1.86% |
| 20250624 |
8.38 |
1.45% |
341.19 |
-3514.82 |
-71.89 |
-0.55% |
279.99 |
2.12% |
133.09 |
1.01% |
| 20250623 |
8.26 |
-0.12% |
-1355.99 |
-5816.57 |
251.92 |
1.78% |
-274.90 |
-1.94% |
-1333.01 |
-9.40% |
| 20250620 |
8.27 |
-0.72% |
-1488.71 |
-8492.69 |
107.98 |
0.58% |
1274.39 |
6.90% |
-2871.08 |
-15.55% |
| 20250619 |
8.33 |
-1.42% |
-2659.19 |
-11002.71 |
-1726.46 |
-10.54% |
-610.54 |
-3.73% |
-322.19 |
-1.97% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
