| 300009安科生物 今日实时资金流向 |
| 15:00 |
-2402.04 |
-11827.18 |
0.00 |
| 14:59 |
-3561.52 |
-11971.54 |
0.00 |
| 14:58 |
-3561.52 |
-11971.54 |
0.00 |
| 14:57 |
-3561.52 |
-11971.54 |
0.00 |
| 14:56 |
-3581.05 |
-11935.17 |
0.00 |
| 14:55 |
-3497.25 |
-11855.11 |
0.00 |
| 14:54 |
-3440.51 |
-11839.28 |
0.00 |
| 14:53 |
-3449.88 |
-11811.11 |
0.00 |
| 14:52 |
-3423.06 |
-11834.66 |
0.00 |
| 14:51 |
-3340.12 |
-11801.71 |
0.00 |
| 14:50 |
-3394.43 |
-11744.99 |
0.00 |
| 14:49 |
-3406.75 |
-11757.85 |
0.00 |
| 14:48 |
-3368.51 |
-11729.49 |
0.00 |
| 14:47 |
-3323.93 |
-11690.18 |
0.00 |
| 14:46 |
-3074.81 |
-11725.57 |
0.00 |
| 14:45 |
-3104.07 |
-11737.93 |
0.00 |
| 14:44 |
-3015.57 |
-11640.16 |
0.00 |
| 14:43 |
-2924.02 |
-11538.92 |
0.00 |
| 14:42 |
-2939.44 |
-11425.17 |
0.00 |
| 14:41 |
-2848.43 |
-11354.77 |
0.00 |
| 14:40 |
-2848.43 |
-11290.75 |
0.00 |
| 14:39 |
-2781.45 |
-11224.18 |
0.00 |
| 14:38 |
-2652.06 |
-11151.75 |
0.00 |
| 14:37 |
-2571.76 |
-11053.27 |
0.00 |
| 14:36 |
-2561.70 |
-10999.86 |
0.00 |
| 14:35 |
-2540.63 |
-10974.18 |
0.00 |
| 14:34 |
-2421.28 |
-10854.99 |
0.00 |
| 14:33 |
-2378.86 |
-10760.06 |
0.00 |
| 14:32 |
-2373.18 |
-10669.33 |
0.00 |
| 14:31 |
-2351.88 |
-10560.95 |
0.00 |
| 14:30 |
-2324.99 |
-10560.43 |
0.00 |
| 14:29 |
-2261.10 |
-10533.05 |
0.00 |
| 14:28 |
-2234.22 |
-10496.70 |
0.00 |
| 14:27 |
-2131.41 |
-10430.53 |
0.00 |
| 14:26 |
-2166.84 |
-10380.77 |
0.00 |
| 14:25 |
-2221.56 |
-10321.41 |
0.00 |
| 14:24 |
-2192.44 |
-10205.06 |
0.00 |
| 14:23 |
-2219.94 |
-10159.82 |
0.00 |
| 14:22 |
-2219.94 |
-10061.10 |
0.00 |
| 14:21 |
-2302.02 |
-9963.45 |
0.00 |
| 14:20 |
-2298.53 |
-9994.42 |
0.00 |
| 14:19 |
-2343.06 |
-9915.09 |
0.00 |
| 14:18 |
-2324.09 |
-9876.90 |
0.00 |
| 14:17 |
-2231.67 |
-9836.34 |
0.00 |
| 14:16 |
-2182.63 |
-9700.12 |
0.00 |
| 14:15 |
-2182.65 |
-9700.32 |
0.00 |
| 14:14 |
-2239.42 |
-9645.48 |
0.00 |
| 14:13 |
-2196.91 |
-9564.98 |
0.00 |
| 14:12 |
-1911.82 |
-9468.62 |
0.00 |
| 14:11 |
-1889.60 |
-9421.84 |
0.00 |
| 14:10 |
-1820.32 |
-9376.78 |
0.00 |
| 14:09 |
-1855.12 |
-9265.83 |
0.00 |
| 14:08 |
-1784.46 |
-9182.93 |
0.00 |
| 14:07 |
-1688.70 |
-9129.79 |
0.00 |
| 14:06 |
-1637.19 |
-9093.35 |
0.00 |
| 14:05 |
-1653.24 |
-9035.78 |
0.00 |
| 14:04 |
-1697.47 |
-8968.24 |
0.00 |
| 14:03 |
-1668.29 |
-8875.89 |
0.00 |
| 14:02 |
-1642.13 |
-8831.24 |
0.00 |
| 14:01 |
-1642.13 |
-8828.25 |
0.00 |
| 14:00 |
-1550.16 |
-8950.04 |
0.00 |
| 13:59 |
-1550.16 |
-8928.32 |
0.00 |
| 13:58 |
-1571.76 |
-8879.93 |
0.00 |
| 13:57 |
-1549.63 |
-8837.50 |
0.00 |
| 13:56 |
-1529.11 |
-8772.31 |
0.00 |
| 13:55 |
-1481.21 |
-8702.37 |
0.00 |
| 13:54 |
-1425.90 |
-8587.54 |
0.00 |
| 13:53 |
-1453.71 |
-8529.81 |
0.00 |
| 13:52 |
-1565.04 |
-8517.01 |
0.00 |
| 13:51 |
-1565.04 |
-8453.18 |
0.00 |
| 13:50 |
-1565.04 |
-8463.67 |
0.00 |
| 13:49 |
-1499.51 |
-8482.92 |
0.00 |
| 13:48 |
-1470.39 |
-8440.91 |
0.00 |
| 13:47 |
-1429.11 |
-8386.01 |
0.00 |
| 13:46 |
-1375.80 |
-8326.62 |
0.00 |
| 13:45 |
-1375.80 |
-8234.42 |
0.00 |
| 13:44 |
-1401.19 |
-8181.79 |
0.00 |
| 13:43 |
-1463.91 |
-8145.16 |
0.00 |
| 13:42 |
-1479.71 |
-8085.91 |
0.00 |
| 13:41 |
-1309.78 |
-8003.29 |
0.00 |
| 13:40 |
-1191.77 |
-8033.67 |
0.00 |
| 13:39 |
-1191.77 |
-8026.16 |
0.00 |
| 13:38 |
-1164.08 |
-7973.66 |
0.00 |
| 13:37 |
-1164.08 |
-7862.88 |
0.00 |
| 13:36 |
-1105.93 |
-7840.71 |
0.00 |
| 13:35 |
-1119.07 |
-7782.88 |
0.00 |
| 13:34 |
-1148.62 |
-7700.24 |
0.00 |
| 13:33 |
-1099.34 |
-7616.97 |
0.00 |
| 13:32 |
-1074.65 |
-7514.44 |
0.00 |
| 13:31 |
-1074.65 |
-7484.30 |
0.00 |
| 13:30 |
-1102.94 |
-7475.89 |
0.00 |
| 13:29 |
-1129.85 |
-7481.73 |
0.00 |
| 13:28 |
-1145.21 |
-7395.20 |
0.00 |
| 13:27 |
-1145.21 |
-7343.80 |
0.00 |
| 13:26 |
-1003.30 |
-7249.60 |
0.00 |
| 13:25 |
-656.15 |
-7171.77 |
0.00 |
| 13:24 |
-647.11 |
-7080.86 |
0.00 |
| 13:23 |
-446.60 |
-7017.89 |
0.00 |
| 13:22 |
-426.22 |
-6919.24 |
0.00 |
| 13:21 |
-426.22 |
-6891.85 |
0.00 |
| 13:20 |
-324.79 |
-6649.78 |
0.00 |
| 13:19 |
-324.79 |
-6611.93 |
0.00 |
| 13:18 |
-324.79 |
-6590.94 |
0.00 |
| 13:17 |
-324.79 |
-6572.05 |
0.00 |
| 13:16 |
-125.47 |
-6486.84 |
0.00 |
| 13:15 |
-50.98 |
-6441.01 |
0.00 |
| 13:14 |
231.60 |
-6430.33 |
0.00 |
| 13:13 |
404.61 |
-6302.23 |
0.00 |
| 13:12 |
425.53 |
-6253.36 |
0.00 |
| 13:11 |
515.83 |
-6208.57 |
0.00 |
| 13:10 |
515.83 |
-6160.15 |
0.00 |
| 13:09 |
536.27 |
-6100.36 |
0.00 |
| 13:08 |
564.65 |
-6064.85 |
0.00 |
| 13:07 |
593.19 |
-6044.90 |
0.00 |
| 13:06 |
657.68 |
-6015.16 |
0.00 |
| 13:05 |
681.16 |
-5967.69 |
0.00 |
| 13:04 |
714.41 |
-5907.92 |
0.00 |
| 13:03 |
740.78 |
-5821.88 |
0.00 |
| 13:02 |
762.84 |
-5699.65 |
0.00 |
| 13:01 |
863.06 |
-5680.34 |
0.00 |
| 11:30 |
993.53 |
-5603.76 |
0.00 |
| 11:29 |
993.53 |
-5574.16 |
0.00 |
| 11:28 |
993.53 |
-5529.86 |
0.00 |
| 11:27 |
993.53 |
-5477.97 |
0.00 |
| 11:26 |
949.63 |
-5471.95 |
0.00 |
| 11:25 |
1145.69 |
-5439.85 |
0.00 |
| 11:24 |
1145.69 |
-5422.81 |
0.00 |
| 11:23 |
1145.69 |
-5381.97 |
0.00 |
| 11:22 |
1145.69 |
-5349.74 |
0.00 |
| 11:21 |
1145.69 |
-5301.95 |
0.00 |
| 11:20 |
1193.23 |
-5160.83 |
0.00 |
| 11:19 |
1193.23 |
-5056.94 |
0.00 |
| 11:18 |
1193.23 |
-4981.51 |
0.00 |
| 11:17 |
1131.80 |
-4936.23 |
0.00 |
| 11:16 |
1383.25 |
-4827.85 |
0.00 |
| 11:15 |
1383.25 |
-4769.17 |
0.00 |
| 11:14 |
1383.25 |
-4744.11 |
0.00 |
| 11:13 |
1413.32 |
-4728.11 |
0.00 |
| 11:12 |
1435.44 |
-4684.22 |
0.00 |
| 11:11 |
1412.45 |
-4675.83 |
0.00 |
| 11:10 |
1412.45 |
-4689.39 |
0.00 |
| 11:09 |
1412.45 |
-4662.78 |
0.00 |
| 11:08 |
1412.45 |
-4574.42 |
0.00 |
| 11:07 |
1385.86 |
-4540.33 |
0.00 |
| 11:06 |
1385.86 |
-4509.67 |
0.00 |
| 11:05 |
1361.82 |
-4438.90 |
0.00 |
| 11:04 |
1361.82 |
-4414.28 |
0.00 |
| 11:03 |
1361.82 |
-4355.68 |
0.00 |
| 11:02 |
1361.82 |
-4353.17 |
0.00 |
| 11:01 |
1361.82 |
-4370.55 |
0.00 |
| 11:00 |
1326.03 |
-4321.37 |
0.00 |
| 10:59 |
1326.03 |
-4323.49 |
0.00 |
| 10:58 |
1326.03 |
-4243.74 |
0.00 |
| 10:57 |
1326.03 |
-4200.11 |
0.00 |
| 10:56 |
1326.03 |
-4151.10 |
0.00 |
| 10:55 |
1326.03 |
-4109.05 |
0.00 |
| 10:54 |
1326.03 |
-4081.61 |
0.00 |
| 10:53 |
1326.03 |
-4012.39 |
0.00 |
| 10:52 |
1274.20 |
-3973.52 |
0.00 |
| 10:51 |
1297.82 |
-3940.23 |
0.00 |
| 10:50 |
1297.82 |
-3873.63 |
0.00 |
| 10:49 |
1297.24 |
-3753.31 |
0.00 |
| 10:48 |
1297.24 |
-3590.08 |
0.00 |
| 10:47 |
1297.24 |
-3536.02 |
0.00 |
| 10:46 |
1333.31 |
-3477.35 |
0.00 |
| 10:45 |
1353.84 |
-3438.56 |
0.00 |
| 10:44 |
1353.84 |
-3409.15 |
0.00 |
| 10:43 |
1353.84 |
-3316.08 |
0.00 |
| 10:42 |
1335.44 |
-3283.23 |
0.00 |
| 10:41 |
1335.44 |
-3198.01 |
0.00 |
| 10:40 |
1335.44 |
-3156.06 |
0.00 |
| 10:39 |
1335.44 |
-3092.55 |
0.00 |
| 10:38 |
1356.78 |
-3041.04 |
0.00 |
| 10:37 |
1325.76 |
-2985.48 |
0.00 |
| 10:36 |
1325.76 |
-3003.99 |
0.00 |
| 10:35 |
1383.34 |
-2963.08 |
0.00 |
| 10:34 |
1383.34 |
-2943.06 |
0.00 |
| 10:33 |
1444.66 |
-2856.92 |
0.00 |
| 10:32 |
1405.18 |
-2807.88 |
0.00 |
| 10:31 |
1426.20 |
-2733.02 |
0.00 |
| 10:30 |
1371.85 |
-2758.88 |
0.00 |
| 10:29 |
1397.06 |
-2697.31 |
0.00 |
| 10:28 |
1397.06 |
-2677.93 |
0.00 |
| 10:27 |
1488.06 |
-2502.43 |
0.00 |
| 10:26 |
1616.69 |
-2436.35 |
0.00 |
| 10:25 |
1621.36 |
-2404.37 |
0.00 |
| 10:24 |
1621.36 |
-2377.66 |
0.00 |
| 10:23 |
1600.41 |
-2414.21 |
0.00 |
| 10:22 |
1600.41 |
-2294.34 |
0.00 |
| 10:21 |
1600.41 |
-2273.83 |
0.00 |
| 10:20 |
1552.49 |
-2266.97 |
0.00 |
| 10:19 |
1552.49 |
-2224.48 |
0.00 |
| 10:18 |
1520.16 |
-2235.75 |
0.00 |
| 10:17 |
1471.23 |
-2150.11 |
0.00 |
| 10:16 |
1440.67 |
-2143.65 |
0.00 |
| 10:15 |
1440.67 |
-2109.48 |
0.00 |
| 10:14 |
1552.05 |
-2013.82 |
0.00 |
| 10:13 |
1518.52 |
-1958.44 |
0.00 |
| 10:12 |
1518.52 |
-1922.79 |
0.00 |
| 10:11 |
1422.11 |
-1802.76 |
0.00 |
| 10:10 |
1396.27 |
-1798.78 |
0.00 |
| 10:09 |
1396.27 |
-1735.67 |
0.00 |
| 10:08 |
1367.69 |
-1697.26 |
0.00 |
| 10:07 |
1392.62 |
-1617.82 |
0.00 |
| 10:06 |
1392.62 |
-1547.41 |
0.00 |
| 10:05 |
1499.28 |
-1479.34 |
0.00 |
| 10:04 |
1499.28 |
-1424.66 |
0.00 |
| 10:03 |
1488.88 |
-1322.57 |
0.00 |
| 10:02 |
1606.22 |
-1273.32 |
0.00 |
| 10:01 |
1624.39 |
-1136.16 |
0.00 |
| 10:00 |
1591.46 |
-1072.23 |
0.00 |
| 09:59 |
1542.11 |
-978.20 |
0.00 |
| 09:58 |
1542.11 |
-893.56 |
0.00 |
| 09:57 |
1571.45 |
-745.06 |
0.00 |
| 09:56 |
1591.10 |
-594.11 |
0.00 |
| 09:55 |
1644.53 |
-505.70 |
0.00 |
| 09:54 |
1690.89 |
-454.70 |
0.00 |
| 09:53 |
1690.89 |
-467.05 |
0.00 |
| 09:52 |
1552.92 |
-462.54 |
0.00 |
| 09:51 |
1624.02 |
-378.41 |
0.00 |
| 09:50 |
1624.02 |
-275.03 |
0.00 |
| 09:49 |
1644.76 |
-198.46 |
0.00 |
| 09:48 |
1596.86 |
-189.33 |
0.00 |
| 09:47 |
1634.91 |
-168.29 |
0.00 |
| 09:46 |
1670.54 |
-230.10 |
0.00 |
| 09:45 |
1692.08 |
-243.41 |
0.00 |
| 09:44 |
1691.71 |
-185.58 |
0.00 |
| 09:43 |
1784.93 |
-151.88 |
0.00 |
| 09:42 |
1826.02 |
-116.85 |
0.00 |
| 09:41 |
1828.77 |
7.12 |
0.00 |
| 09:40 |
1918.89 |
70.48 |
0.00 |
| 09:39 |
2183.92 |
139.08 |
0.00 |
| 09:38 |
2324.64 |
107.01 |
0.00 |
| 09:37 |
1693.87 |
95.74 |
0.00 |
| 09:36 |
1526.92 |
57.69 |
0.00 |
| 09:35 |
1347.66 |
-19.99 |
0.00 |
| 09:34 |
727.95 |
-18.93 |
0.00 |
| 09:33 |
238.71 |
38.91 |
0.00 |
| 09:32 |
80.71 |
-20.93 |
0.00 |
| 09:31 |
51.26 |
44.67 |
0.00 |
| 09:30 |
0.00 |
9.59 |
0.00 |
|
| 大单资金：-2402.04万元 |
成交额占比：-3.11% |
| 中单资金：-11827.18万元 |
成交额占比：-15.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
8.95 |
-2.19% |
-10296.26 |
3294.87 |
-2402.04 |
-3.11% |
-11827.18 |
-15.33% |
3932.96 |
5.10% |
| 20250612 |
9.15 |
2.01% |
8283.30 |
3513.36 |
4717.01 |
12.81% |
1826.93 |
4.96% |
1739.36 |
4.72% |
| 20250611 |
8.97 |
-1.10% |
-5300.21 |
-3521.41 |
-1854.45 |
-7.97% |
-3804.48 |
-16.36% |
358.72 |
1.54% |
| 20250610 |
9.07 |
0.33% |
-425.35 |
-1891.20 |
1643.11 |
5.80% |
-1651.83 |
-5.83% |
-416.63 |
-1.47% |
| 20250609 |
9.04 |
1.92% |
3969.12 |
-195.74 |
1191.24 |
5.34% |
945.16 |
4.24% |
1832.72 |
8.22% |
| 20250606 |
8.87 |
-0.78% |
-1950.06 |
-901.77 |
-2183.55 |
-14.94% |
-540.56 |
-3.70% |
774.05 |
5.29% |
| 20250605 |
8.94 |
-1.22% |
-4146.47 |
2534.30 |
-2317.76 |
-12.92% |
-922.48 |
-5.14% |
-906.23 |
-5.05% |
| 20250604 |
9.05 |
-0.98% |
-3622.21 |
4194.75 |
-224.24 |
-1.12% |
-1676.28 |
-8.39% |
-1721.69 |
-8.62% |
| 20250603 |
9.14 |
2.70% |
6323.82 |
5130.21 |
3338.57 |
11.84% |
279.26 |
0.99% |
2705.99 |
9.60% |
| 20250530 |
8.90 |
-1.00% |
-2089.20 |
284.30 |
485.21 |
2.16% |
-1439.27 |
-6.41% |
-1135.14 |
-5.06% |
| 20250529 |
8.99 |
2.86% |
5548.57 |
-701.48 |
1252.52 |
4.89% |
1882.74 |
7.35% |
2413.31 |
9.42% |
| 20250528 |
8.74 |
0.69% |
1564.85 |
-1531.28 |
-657.31 |
-4.33% |
388.39 |
2.56% |
1833.77 |
12.08% |
| 20250527 |
8.68 |
2.97% |
1674.80 |
196.60 |
711.22 |
3.79% |
-72.40 |
-0.39% |
1035.98 |
5.53% |
| 20250526 |
8.43 |
-1.52% |
-3120.01 |
-1297.36 |
-1507.34 |
-9.61% |
-975.17 |
-6.21% |
-637.50 |
-4.06% |
| 20250523 |
8.56 |
0.82% |
-535.50 |
-223.31 |
-500.57 |
-1.69% |
-619.46 |
-2.09% |
584.53 |
1.97% |
| 20250522 |
8.64 |
-1.93% |
-2692.34 |
1781.56 |
422.72 |
0.90% |
511.86 |
1.09% |
-3626.92 |
-7.70% |
| 20250521 |
8.81 |
1.03% |
930.21 |
3853.02 |
1070.57 |
6.52% |
30.97 |
0.19% |
-171.33 |
-1.04% |
| 20250520 |
8.72 |
-0.23% |
-1510.65 |
3380.46 |
-782.74 |
-4.42% |
-667.83 |
-3.77% |
-60.08 |
-0.34% |
| 20250519 |
8.74 |
-1.02% |
-2085.48 |
4048.08 |
-433.29 |
-2.45% |
-502.98 |
-2.85% |
-1149.21 |
-6.50% |
| 20250516 |
8.83 |
1.73% |
3344.83 |
5015.70 |
1504.30 |
5.94% |
1872.04 |
7.40% |
-31.51 |
-0.12% |
| 20250515 |
8.68 |
3.33% |
4738.94 |
3582.89 |
2494.18 |
8.14% |
3006.43 |
9.81% |
-761.67 |
-2.49% |
| 20250514 |
8.40 |
0.60% |
1042.32 |
988.48 |
598.01 |
6.37% |
-303.54 |
-3.23% |
747.85 |
7.96% |
| 20250513 |
8.35 |
0.24% |
-933.83 |
25.24 |
-115.12 |
-1.55% |
76.04 |
1.02% |
-894.75 |
-12.04% |
| 20250512 |
8.33 |
1.09% |
576.40 |
334.56 |
534.33 |
5.91% |
135.24 |
1.50% |
-93.17 |
-1.03% |
| 20250509 |
8.24 |
-0.48% |
-570.10 |
-297.00 |
71.49 |
1.47% |
-293.97 |
-6.04% |
-347.62 |
-7.14% |
| 20250508 |
8.28 |
0.24% |
313.97 |
-78.03 |
-100.23 |
-1.44% |
-13.79 |
-0.20% |
427.99 |
6.15% |
| 20250507 |
8.26 |
-0.12% |
-599.60 |
-378.01 |
-365.23 |
-4.11% |
45.95 |
0.52% |
-280.32 |
-3.15% |
| 20250506 |
8.27 |
1.35% |
1415.23 |
-338.51 |
194.20 |
1.93% |
14.17 |
0.14% |
1206.86 |
11.98% |
| 20250430 |
8.16 |
0.25% |
-61.09 |
-439.73 |
-97.23 |
-1.41% |
130.42 |
1.89% |
-94.28 |
-1.36% |
| 20250429 |
8.14 |
1.62% |
1210.34 |
-672.98 |
290.46 |
3.74% |
242.22 |
3.11% |
677.66 |
8.71% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
